Breaking News

Resources Connection Inc (RGP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.67 +0.18 +4.01%

02:55:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 263,099
Bid/Ask: 0.00 / 0.00
Day's Range: 4.50 - 4.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Resources Connection Option Chain

Get free option data for RGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Resources Connection options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 18:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.4	2.85	0	2.50	0	0%	0	0.05	0
RGP Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGP\|20260717\|2.50C Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value2.18 Volume0 Vega0 Time Value-2.18 Open Interest17 Rho0 Delta / Theta0 RGP Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGP\|20260717\|2.50P Delta-0.0321 Imp Vol1.8373 Bid0 Gamma0.0415 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-2.18 Volume0 Vega0.0007 Time Value2.18 Open Interest12 Rho-0.0001 Delta / Theta7.716
					4.68	Price @ Jul 02, 2026 18:52 GMT
0.11	0%	0	0.25	1	5.00	0.45	0%	0.2	0.9	1
RGP Call 5.00 Exp: Jul 17, 2026 Last: 0.11 Chg.: 0% SymbolRGP\|20260717\|5.00C Delta0.3213 Imp Vol0.6813 Bid0 Gamma0.5576 Theoretical0.13 Ask0.25 Theta-0.0076 Intrinsic Value-0.32 Volume1 Vega0.0034 Time Value0.43 Open Interest469 Rho0.0005 Delta / Theta-42.4658 RGP Put 5.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 0% SymbolRGP\|20260717\|5.00P Delta-0.6237 Imp Vol0.8866 Bid0.2 Gamma0.4527 Theoretical0.55 Ask0.9 Theta-0.0107 Intrinsic Value0.32 Volume1 Vega0.0036 Time Value0.13 Open Interest0 Rho-0.0014 Delta / Theta58.5158
0.05	0%	0	0.2	1	7.50	0	0%	2.2	3.6	0
RGP Call 7.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolRGP\|20260717\|7.50C Delta0.1339 Imp Vol1.8283 Bid0 Gamma0.1252 Theoretical0.1 Ask0.2 Theta-0.0124 Intrinsic Value-2.82 Volume1 Vega0.002 Time Value2.87 Open Interest5 Rho0.0002 Delta / Theta-10.841 RGP Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGP\|20260717\|7.50P Delta-0.9142 Imp Vol1.5404 Bid2.2 Gamma0.1064 Theoretical2.9 Ask3.6 Theta-0.0075 Intrinsic Value2.82 Volume0 Vega0.0015 Time Value-2.82 Open Interest0 Rho-0.0022 Delta / Theta122.338
0	0%	154.5	160.8	0	150.00	0	0%	0	0	0
RGP Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260717\|150.00C Delta0 Imp Vol0 Bid154.5 Gamma0 Theoretical0 Ask160.8 Theta0 Intrinsic Value-145.16 Volume0 Vega0 Time Value145.16 Open Interest0 Rho0 Delta / Theta0 RGP Put 150.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value145.16 Volume0 Vega0 Time Value-145.16 Open Interest0 Rho0 Delta / Theta0
0	0%	149.6	156.1	0	155.00	0	0%	0	0	0
RGP Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260717\|155.00C Delta0 Imp Vol0 Bid149.6 Gamma0 Theoretical0 Ask156.1 Theta0 Intrinsic Value-150.16 Volume0 Vega0 Time Value150.16 Open Interest0 Rho0 Delta / Theta0 RGP Put 155.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value150.16 Volume0 Vega0 Time Value-150.16 Open Interest0 Rho0 Delta / Theta0
0	0%	144.8	151	0	160.00	0	0%	0	0	0
RGP Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260717\|160.00C Delta0 Imp Vol0 Bid144.8 Gamma0 Theoretical0 Ask151 Theta0 Intrinsic Value-155.16 Volume0 Vega0 Time Value155.16 Open Interest0 Rho0 Delta / Theta0 RGP Put 160.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value155.16 Volume0 Vega0 Time Value-155.16 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGP Comments

Write your thoughts about Resources Connection Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,125.72	+56.46	+0.93%
Nikkei 225	68,733.15	-1741.81	-2.47%
Shanghai	4,028.90	-83.54	-2.03%
US 500	7,456.9	-26.5	-0.35%
US Tech 100	29,240.5	-568.6	-1.91%
DAX	25,546.40	+506.12	+2.02%
Dollar Index	100.617	-0.539	-0.53%

Crude Oil WTI	68.49	-0.09	-0.13%
Brent Oil	71.57	0.00	0.00%
Natural Gas	3.188	-0.032	-0.99%
Gold	4,135.34	+52.94	+1.30%
Silver	61.228	+0.716	+1.18%
US Soybeans	1,146.63	-2.38	-0.21%
Copper	6.1708	-0.0087	-0.14%

Philippines 2Y	6.385	+0.041	+0.65%
Philippines 10Y	7.116	+0.141	+2.02%
Philippines 20Y	7.175	+0.100	+1.41%
U.S. 2Y	4.137	-0.027	-0.65%
U.S. 10Y	4.481	+0.006	+0.13%
U.S. 30Y	4.985	+0.019	+0.38%
Germany 10Y	2.9168	+0.0172	+0.59%

Alphabet C	354.60	-3.29	-0.92%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.04	+0.79	+0.98%
Booking	183.52	+0.88	+0.48%
Apple	307.80	+13.42	+4.56%
Alibaba ADR	95.85	-2.14	-2.18%
Tesla	392.03	-33.27	-7.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGP	4.67	+0.18	+4.01%
	Cartera Variable .	3,335.97	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.86K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	0.13K
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.14B
Lodestar Investment	0.3300	+13.79%	270.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
Bank of Commerce	10.22	-8.26%	63.70K
Zeus	0.051	-7.27%	30.00K