Breaking News

Replimune Group Inc (REPL)

	Symbol	Exchange	Currency
	REPL	NASDAQ	USD	Real-time
	7R8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.92 -0.32 -2.42%

12/09 - Closed. Currency in USD

After Hours

12.86

-0.06

-0.46%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 4,085,047
Bid/Ask: 0.00 / 0.00
Day's Range: 12.40 - 13.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Replimune Option Chain

Get free option data for REPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Replimune options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	12.3	0	2.00	0	0%	0	0.05	0
REPL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260918\|2.00C Delta0.974 Imp Vol12.523 Bid10.5 Gamma0.0027 Theoretical11.4 Ask12.3 Theta-0.0968 Intrinsic Value10.92 Volume0 Vega0.0011 Time Value-10.92 Open Interest0 Rho0.0002 Delta / Theta-10.0656 REPL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260918\|2.00P Delta-0.0052 Imp Vol6.3387 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-10.92 Volume0 Vega0.0003 Time Value10.92 Open Interest217 Rho0 Delta / Theta0.4294
0	0%	9.5	11.1	0	3.00	0	0%	0	0.05	0
REPL Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260918\|3.00C Delta0.9639 Imp Vol8.9451 Bid9.5 Gamma0.005 Theoretical10.3 Ask11.1 Theta-0.0907 Intrinsic Value9.92 Volume0 Vega0.0014 Time Value-9.92 Open Interest0 Rho0.0004 Delta / Theta-10.6223 REPL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260918\|3.00P Delta-0.0069 Imp Vol4.9697 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-9.92 Volume0 Vega0.0003 Time Value9.92 Open Interest747 Rho0 Delta / Theta0.5655
0	0%	8.5	11	0	4.00	0	0%	0	0.05	0
REPL Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260918\|4.00C Delta0.9392 Imp Vol9.5016 Bid8.5 Gamma0.0071 Theoretical9.75 Ask11 Theta-0.1461 Intrinsic Value8.92 Volume0 Vega0.0021 Time Value-8.92 Open Interest1 Rho0.0005 Delta / Theta-6.4285 REPL Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolREPL\|20260918\|4.00P Delta-0.0086 Imp Vol4.0247 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.012 Intrinsic Value-8.92 Volume0 Vega0.0004 Time Value8.92 Open Interest22 Rho0 Delta / Theta0.7179
					12.92	Price @ Sep 11, 2026 20:07 GMT
0.45	-53.13%	0.35	0.6	35	13.00	0.6	50%	0.3	0.8	105
REPL Call 13.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -53.13% SymbolREPL\|20260918\|13.00C Delta0.4922 Imp Vol0.7263 Bid0.35 Gamma0.3075 Theoretical0.48 Ask0.6 Theta-0.0375 Intrinsic Value-0.08 Volume35 Vega0.0071 Time Value0.53 Open Interest192 Rho0.0011 Delta / Theta-13.108 REPL Put 13.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: 50% SymbolREPL\|20260918\|13.00P Delta-0.51 Imp Vol0.703 Bid0.3 Gamma0.318 Theoretical0.55 Ask0.8 Theta-0.0352 Intrinsic Value0.08 Volume105 Vega0.0071 Time Value0.52 Open Interest1,166 Rho-0.0012 Delta / Theta14.5054
0.55	0%	0	0.75	5	13.50	0.8	31.15%	0.7	1	179
REPL Call 13.50 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolREPL\|20260918\|13.50C Delta0.3759 Imp Vol0.8601 Bid0 Gamma0.247 Theoretical0.38 Ask0.75 Theta-0.0421 Intrinsic Value-0.58 Volume5 Vega0.0068 Time Value1.13 Open Interest0 Rho0.0009 Delta / Theta-8.9301 REPL Put 13.50 Exp: Sep 18, 2026 Last: 0.8 Chg.: 31.15% SymbolREPL\|20260918\|13.50P Delta-0.6654 Imp Vol0.685 Bid0.7 Gamma0.2984 Theoretical0.85 Ask1 Theta-0.031 Intrinsic Value0.58 Volume179 Vega0.0065 Time Value0.22 Open Interest897 Rho-0.0015 Delta / Theta21.4334
0.2	-33.33%	0	0.7	7	14.00	1.25	45.35%	1.05	1.7	5
REPL Call 14.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: -33.33% SymbolREPL\|20260918\|14.00C Delta0.313 Imp Vol1.0467 Bid0 Gamma0.1895 Theoretical0.35 Ask0.7 Theta-0.0477 Intrinsic Value-1.08 Volume7 Vega0.0063 Time Value1.28 Open Interest107 Rho0.0007 Delta / Theta-6.5643 REPL Put 14.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 45.35% SymbolREPL\|20260918\|14.00P Delta-0.7125 Imp Vol0.9398 Bid1.05 Gamma0.2035 Theoretical1.38 Ask1.7 Theta-0.04 Intrinsic Value1.08 Volume5 Vega0.0061 Time Value0.17 Open Interest717 Rho-0.0016 Delta / Theta17.8063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

REPL Comments

Write your thoughts about Replimune Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.05	+1.24	+0.02%
Nikkei 225	63,514.00	-497.34	-0.78%
Shanghai	3,892.92	+4.81	+0.12%
US 500	7,630.6	-26.3	-0.34%
US Tech 100	29,055.7	-312.7	-1.06%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	98.923	+0.082	+0.08%

Crude Oil WTI	102.49	+2.44	+2.44%
Brent Oil	107.17	+2.56	+2.45%
Natural Gas	2.880	+0.060	+2.13%
Gold	4,394.51	-14.39	-0.33%
Silver	64.843	-0.346	-0.53%
US Soybeans	1,300.38	+1.38	+0.11%
Copper	6.4857	-0.0743	-1.13%

Philippines 2Y	6.561	0.000	0.00%
Philippines 10Y	7.470	0.000	0.00%
Philippines 20Y	7.513	0.000	0.00%
U.S. 2Y	4.619	-0.025	-0.54%
U.S. 10Y	4.966	-0.009	-0.18%
U.S. 30Y	5.351	-0.003	-0.06%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REPL	12.92	-0.32	-2.42%

Market Movers

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	8.660	+1.64%	2.74M
Philex Mining	11.840	+3.32%	2.13M
Atlas Consolidated Mining	21.250	-1.16%	2.02M
BDO Unibank	115.00	-0.09%	561.41K
International Container	989.500	+0.46%	234.21K
Ayala	476.00	-0.83%	77.69K
SM Investments	534.50	-0.09%	51.58K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.420	+37.70%	520.00K
Alliance Foods	0.470	+28.77%	5.53M
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
EEI	2.020	+6.32%	90.00K
PH Resorts	0.169	+6.29%	1.27M
Ionics	3.370	+5.64%	2.22M
Ayala Corp Prf s	1,940.00	+5.26%	0.01K

Name	Last	Chg. %	Vol.
Jackstones	1.620	-8.47%	5.00K
ABS-CBN Holdings	3.12	-7.14%	5.00K
Synergy Grid	23.25	-4.71%	852.80K
Solid Group	1.150	-4.17%	5.00K
F&J Prince	2.550	-3.77%	18.00K
Ever Gotesco	0.0270	-3.57%	100.00K
Century Pacific Food	32.500	-3.56%	22.70K