Breaking News

Regency Centers Corporation (REG)

	Symbol	Exchange	Currency
	REG	NASDAQ	USD	Real-time
	REG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.33 +0.10 +0.14%

03:59:59 - Closed. Currency in USD

After Hours

74.04

+0.71

+0.97%

5:22:36 - Real-time Data

Type: Equity

Market: United States

Volume: 993,341
Bid/Ask: 0.00 / 0.00
Day's Range: 72.86 - 73.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Regency Centers Option Chain

Get free option data for REG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regency Centers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	35.5	0	40.00	0	0%	0	2.15	0
REG Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREG\|20261016\|40.00C Delta0.9848 Imp Vol1.3597 Bid31.5 Gamma0.0017 Theoretical33.5 Ask35.5 Theta-0.0209 Intrinsic Value33.33 Volume0 Vega0.0059 Time Value-33.33 Open Interest0 Rho0.0095 Delta / Theta-47.2202 REG Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREG\|20261016\|40.00P Delta-0.0608 Imp Vol2.0755 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.1129 Intrinsic Value-33.33 Volume0 Vega0.0196 Time Value33.33 Open Interest0 Rho-0.0025 Delta / Theta0.538
0	0%	26.5	30.5	0	45.00	0	0%	0	2.15	0
REG Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREG\|20261016\|45.00C Delta0.982 Imp Vol1.1178 Bid26.5 Gamma0.0024 Theoretical28.5 Ask30.5 Theta-0.02 Intrinsic Value28.33 Volume0 Vega0.0069 Time Value-28.33 Open Interest0 Rho0.011 Delta / Theta-49.1122 REG Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREG\|20261016\|45.00P Delta-0.0723 Imp Vol1.7419 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-0.1084 Intrinsic Value-28.33 Volume0 Vega0.0224 Time Value28.33 Open Interest0 Rho-0.0029 Delta / Theta0.6667
0	0%	21.6	25.6	0	50.00	0	0%	0	1.75	0
REG Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREG\|20261016\|50.00C Delta0.9667 Imp Vol1.0007 Bid21.6 Gamma0.0045 Theoretical23.6 Ask25.6 Theta-0.0312 Intrinsic Value23.33 Volume0 Vega0.0118 Time Value-23.33 Open Interest0 Rho0.0143 Delta / Theta-30.9632 REG Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREG\|20261016\|50.00P Delta-0.0772 Imp Vol1.3589 Bid0 Gamma0.0065 Theoretical0.88 Ask1.75 Theta-0.089 Intrinsic Value-23.33 Volume0 Vega0.0236 Time Value23.33 Open Interest0 Rho-0.003 Delta / Theta0.8681
					73.33	Price @ Sep 28, 2026 20:21 GMT
0.75	0%	0.35	0.75	2	75.00	2.96	0%	1.8	2.45	0
REG Call 75.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 0% SymbolREG\|20261016\|75.00C Delta0.3009 Imp Vol0.1802 Bid0.35 Gamma0.1185 Theoretical0.55 Ask0.75 Theta-0.0282 Intrinsic Value-1.67 Volume2 Vega0.0567 Time Value2.42 Open Interest109 Rho0.0096 Delta / Theta-10.6506 REG Put 75.00 Exp: Oct 16, 2026 Last: 2.96 Chg.: 0% SymbolREG\|20261016\|75.00P Delta-0.7029 Imp Vol0.1754 Bid1.8 Gamma0.1207 Theoretical2.12 Ask2.45 Theta-0.0274 Intrinsic Value1.67 Volume0 Vega0.0562 Time Value1.29 Open Interest14 Rho-0.0231 Delta / Theta25.6596
0.45	0%	0	0.5	2	80.00	0	0%	4.8	8.7	0
REG Call 80.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: 0% SymbolREG\|20261016\|80.00C Delta0.1076 Imp Vol0.305 Bid0 Gamma0.0372 Theoretical0.25 Ask0.5 Theta-0.0255 Intrinsic Value-6.67 Volume2 Vega0.0301 Time Value7.12 Open Interest108 Rho0.0035 Delta / Theta-4.2206 REG Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREG\|20261016\|80.00P Delta-0.9196 Imp Vol0.2698 Bid4.8 Gamma0.0336 Theoretical6.75 Ask8.7 Theta-0.0177 Intrinsic Value6.67 Volume0 Vega0.024 Time Value-6.67 Open Interest0 Rho-0.0255 Delta / Theta51.8574
0	0%	0	0.5	0	85.00	0	0%	10	13.7	0
REG Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREG\|20261016\|85.00C Delta0.0783 Imp Vol0.451 Bid0 Gamma0.0199 Theoretical0.25 Ask0.5 Theta-0.0298 Intrinsic Value-11.67 Volume0 Vega0.0238 Time Value11.67 Open Interest27 Rho0.0025 Delta / Theta-2.6264 REG Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREG\|20261016\|85.00P Delta-0.9187 Imp Vol0.4554 Bid10 Gamma0.0201 Theoretical11.85 Ask13.7 Theta-0.0301 Intrinsic Value11.67 Volume0 Vega0.0242 Time Value-11.67 Open Interest0 Rho-0.0268 Delta / Theta30.5673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

REG Comments

Write your thoughts about Regency Centers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,788.87	-37.10	-0.64%
Nikkei 225	65,877.62	-486.58	-0.73%
Shanghai	3,823.62	-64.75	-1.67%
US 500	7,683.7	-59.8	-0.77%
US Tech 100	30,273.1	-335.0	-1.09%
DAX	25,374.42	-34.22	-0.13%
Dollar Index	100.930	+0.222	+0.22%

Crude Oil WTI	93.29	+0.88	+0.95%
Brent Oil	98.45	-0.11	-0.11%
Natural Gas	3.14	-0.08	-2.54%
Gold	4,147.95	-0.55	-0.01%
Silver	61.020	-0.003	0.00%
US Soybeans	1,287.75	0.00	0.00%
Copper	6.6080	+0.0005	+0.01%

Philippines 2Y	6.684	0.000	0.00%
Philippines 10Y	7.594	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.931	+0.067	+1.38%
U.S. 10Y	5.243	-0.002	-0.04%
U.S. 30Y	5.550	+0.048	+0.87%
Germany 10Y	3.6434	+0.0224	+0.62%

Alphabet C	339.16	-1.92	-0.56%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.10	-0.90	-1.15%
Booking	163.87	-0.08	-0.05%
Apple	338.43	-2.65	-0.78%
Alibaba ADR	108.76	-0.98	-0.89%
Tesla	357.36	-14.75	-3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REG	73.33	+0.10	+0.14%
	MFT/ETH	0.00000359	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	301.31M
Bank of the Philippine Islands	95.90	-1.29%	3.19M
BDO Unibank	113.00	-0.88%	2.40M
International Container	922.500	+0.27%	1.44M
SM Investments	508.50	-0.29%	647.56K
Ayala	482.80	-1.87%	357.28K
PLDT	1,089.00	-2.68%	192.65K

Name	Last	Chg. %	Vol.
Asiabest Group	72.750	+15.57%	1.03M
Keppel Philippines	2.750	+12.24%	25.00K
Omico	0.1140	+11.76%	4.01M
LBC Express	8.940	+8.76%	9.70K
Altus Property Ventures	11.94	+8.55%	1.40K
Global-Estate Resorts	0.630	+6.78%	285.00K
PAL	3.200	+6.67%	6.10M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0150	-11.76%	33.00M
Forum Pacific	0.280	-11.11%	10.00K
Supercity Realty Dev	33.85	-10.45%	0.90K
Cebu Air Prf	22.00	-10.20%	44.00K
Anglo Philippine	1.300	-7.80%	2.29M
Alsons Consolidated	1.1200	-6.67%	3.39M
Oriental Peninsula	0.5600	-6.67%	140.00K