Breaking News

Regal Rexnord Corporation (RRX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

180.53 -2.18 -1.19%

04:59:59 - Closed. Currency in USD

Pre Market

181.22

+0.69

+0.38%

21:04:35 - Real-time Data

Type: Equity

Market: United States

Volume: 899,753
Bid/Ask: 0.00 / 0.00
Day's Range: 175.24 - 184.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Regal Rexnord Option Chain

Get free option data for RRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regal Rexnord options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.3	108.4	0	75.00	0	0%	0	0.45	0
RRX Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|75.00C Delta0.9994 Imp Vol1.8865 Bid105.3 Gamma0 Theoretical106.89 Ask108.4 Theta-0.0094 Intrinsic Value106.3 Volume0 Vega0.0004 Time Value-106.3 Open Interest0 Rho0.0164 Delta / Theta-106.1352 RRX Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|75.00P Delta-0.0081 Imp Vol2.7188 Bid0 Gamma0.0003 Theoretical0.23 Ask0.45 Theta-0.1016 Intrinsic Value-106.3 Volume0 Vega0.006 Time Value106.3 Open Interest29 Rho-0.0004 Delta / Theta0.08
0	0%	100	103.5	0	80.00	0	0%	0	3.4	0
RRX Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|80.00C Delta0.9996 Imp Vol1.6259 Bid100 Gamma0 Theoretical101.89 Ask103.5 Theta-0.0068 Intrinsic Value101.3 Volume0 Vega0.0002 Time Value-101.3 Open Interest0 Rho0.0175 Delta / Theta-146.5083 RRX Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|80.00P Delta-0.0357 Imp Vol3.6155 Bid0 Gamma0.0008 Theoretical1.7 Ask3.4 Theta-0.477 Intrinsic Value-101.3 Volume0 Vega0.0211 Time Value101.3 Open Interest3 Rho-0.0017 Delta / Theta0.0748
0	0%	95	98.5	0	85.00	0	0%	0	3.4	0
RRX Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|85.00C Delta0.9992 Imp Vol1.6581 Bid95 Gamma0.0001 Theoretical96.9 Ask98.5 Theta-0.0114 Intrinsic Value96.3 Volume0 Vega0.0006 Time Value-96.3 Open Interest0 Rho0.0186 Delta / Theta-87.5644 RRX Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|85.00P Delta-0.0383 Imp Vol3.3808 Bid0 Gamma0.0009 Theoretical1.7 Ask3.4 Theta-0.4722 Intrinsic Value-96.3 Volume0 Vega0.0224 Time Value96.3 Open Interest1 Rho-0.0018 Delta / Theta0.081
					181.3	Price @ Nov 12, 2026 20:31 GMT
6.2	0%	3.4	4.5	0	185.00	0	0%	6.3	7.4	0
RRX Call 185.00 Exp: Nov 20, 2026 Last: 6.2 Chg.: 0% SymbolRRX\|20261120\|185.00C Delta0.4246 Imp Vol0.492 Bid3.4 Gamma0.0296 Theoretical3.95 Ask4.5 Theta-0.3305 Intrinsic Value-3.7 Volume0 Vega0.1055 Time Value9.9 Open Interest59 Rho0.0161 Delta / Theta-1.2848 RRX Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|185.00P Delta-0.579 Imp Vol0.4793 Bid6.3 Gamma0.0304 Theoretical6.85 Ask7.4 Theta-0.307 Intrinsic Value3.7 Volume0 Vega0.1052 Time Value-3.7 Open Interest42 Rho-0.0208 Delta / Theta1.886
4.4	0%	1.8	2.75	0	190.00	0	0%	9.8	10.6	0
RRX Call 190.00 Exp: Nov 20, 2026 Last: 4.4 Chg.: 0% SymbolRRX\|20261120\|190.00C Delta0.2873 Imp Vol0.4882 Bid1.8 Gamma0.0259 Theoretical2.27 Ask2.75 Theta-0.2842 Intrinsic Value-8.7 Volume0 Vega0.0917 Time Value13.1 Open Interest301 Rho0.011 Delta / Theta-1.0111 RRX Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|190.00P Delta-0.7196 Imp Vol0.4761 Bid9.8 Gamma0.0264 Theoretical10.2 Ask10.6 Theta-0.2599 Intrinsic Value8.7 Volume0 Vega0.0906 Time Value-8.7 Open Interest6 Rho-0.0245 Delta / Theta2.7691
1.75	0%	0.95	1.65	2	195.00	0	0%	13.1	15.6	0
RRX Call 195.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: 0% SymbolRRX\|20261120\|195.00C Delta0.1838 Imp Vol0.4981 Bid0.95 Gamma0.0198 Theoretical1.3 Ask1.65 Theta-0.2255 Intrinsic Value-13.7 Volume2 Vega0.0716 Time Value15.45 Open Interest38 Rho0.007 Delta / Theta-0.8151 RRX Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|195.00P Delta-0.8174 Imp Vol0.4995 Bid13.1 Gamma0.0199 Theoretical14.35 Ask15.6 Theta-0.2117 Intrinsic Value13.7 Volume0 Vega0.0712 Time Value-13.7 Open Interest35 Rho-0.0264 Delta / Theta3.861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RRX Comments

Write your thoughts about Regal Rexnord Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,616.1	+23.2	+0.30%
US Tech 100	28,296.0	+6.8	+0.02%
DAX	26,742.74	-73.32	-0.27%
Dollar Index	103.145	+0.051	+0.05%

Crude Oil WTI	88.56	-0.18	-0.20%
Brent Oil	96.20	+0.38	+0.40%
Natural Gas	3.281	-0.059	-1.77%
Gold	3,887.52	+2.22	+0.06%
Silver	49.835	-0.230	-0.46%
US Soybeans	1,233.75	+14.75	+1.21%
Copper	6.1613	-0.0347	-0.56%

Philippines 2Y	7.368	0.000	0.00%
Philippines 10Y	7.767	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.870	+0.006	+0.12%
U.S. 10Y	5.151	+0.049	+0.96%
U.S. 30Y	5.476	+0.046	+0.85%
Germany 10Y	3.3851	+0.0595	+1.79%

Alphabet C	295.35	+4.72	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.85	-0.23	-0.27%
Booking	161.20	+0.99	+0.62%
Apple	354.88	-0.75	-0.21%
Alibaba ADR	94.36	-7.16	-7.05%
Tesla	397.45	+6.61	+1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RRX	180.53	-2.18	-1.19%
	600764	16.84	-0.16	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.86M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.84K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	211.76K

Name	Last	Chg. %	Vol.
Imperial Resources A	1.090	+18.48%	1.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
F&J Prince B	2.400	+7.14%	2.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	800.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K