Breaking News

Regal Rexnord Corporation (RRX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

148.71 -10.07 -6.34%

03:59:59 - Closed. Currency in USD

Pre Market

146.95

-1.76

-1.18%

20:58:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,903,947
Bid/Ask: 0.00 / 0.00
Day's Range: 144.52 - 155.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Regal Rexnord Option Chain

Get free option data for RRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regal Rexnord options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.8	72.7	0	75.00	0	0%	0	0.15	0
RRX Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|75.00C Delta0.9936 Imp Vol0.9851 Bid68.8 Gamma0.0004 Theoretical70.75 Ask72.7 Theta-0.0153 Intrinsic Value73.71 Volume0 Vega0.0066 Time Value-73.71 Open Interest0 Rho0.0587 Delta / Theta-65.087 RRX Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|75.00P Delta-0.0054 Imp Vol0.9783 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0106 Intrinsic Value-73.71 Volume0 Vega0.0063 Time Value73.71 Open Interest29 Rho-0.0006 Delta / Theta0.5068
0	0%	63.8	67.7	0	80.00	0	0%	0	1.95	0
RRX Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|80.00C Delta0.994 Imp Vol0.8738 Bid63.8 Gamma0.0004 Theoretical65.75 Ask67.7 Theta-0.0139 Intrinsic Value68.71 Volume0 Vega0.0061 Time Value-68.71 Open Interest0 Rho0.0627 Delta / Theta-71.6738 RRX Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|80.00P Delta-0.0381 Imp Vol1.3458 Bid0 Gamma0.0015 Theoretical0.98 Ask1.95 Theta-0.0783 Intrinsic Value-68.71 Volume0 Vega0.034 Time Value68.71 Open Interest3 Rho-0.0048 Delta / Theta0.4863
0	0%	58.9	62.8	0	85.00	0	0%	0	1.95	0
RRX Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|85.00C Delta0.9882 Imp Vol0.8848 Bid58.9 Gamma0.0008 Theoretical60.85 Ask62.8 Theta-0.0232 Intrinsic Value63.71 Volume0 Vega0.0119 Time Value-63.71 Open Interest0 Rho0.0659 Delta / Theta-42.6171 RRX Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|85.00P Delta-0.0416 Imp Vol1.2293 Bid0 Gamma0.0018 Theoretical0.98 Ask1.95 Theta-0.0768 Intrinsic Value-63.71 Volume0 Vega0.0365 Time Value63.71 Open Interest1 Rho-0.0052 Delta / Theta0.5417
					148.71	Price @ Oct 22, 2026 20:01 GMT
11.67	0%	7.3	9.1	50	150.00	10.03	0%	11	13.1	2
RRX Call 150.00 Exp: Nov 20, 2026 Last: 11.67 Chg.: 0% SymbolRRX\|20261120\|150.00C Delta0.4696 Imp Vol0.6108 Bid7.3 Gamma0.0159 Theoretical8.2 Ask9.1 Theta-0.1764 Intrinsic Value-1.29 Volume50 Vega0.1631 Time Value12.96 Open Interest13 Rho0.0478 Delta / Theta-2.6628 RRX Put 150.00 Exp: Nov 20, 2026 Last: 10.03 Chg.: 0% SymbolRRX\|20261120\|150.00P Delta-0.5341 Imp Vol0.5937 Bid11 Gamma0.0164 Theoretical12.05 Ask13.1 Theta-0.1604 Intrinsic Value1.29 Volume2 Vega0.1629 Time Value8.74 Open Interest365 Rho-0.0602 Delta / Theta3.3292
0	0%	6.1	7.4	0	155.00	0	0%	14.2	16.2	0
RRX Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|155.00C Delta0.4012 Imp Vol0.6345 Bid6.1 Gamma0.0148 Theoretical6.75 Ask7.4 Theta-0.1774 Intrinsic Value-6.29 Volume0 Vega0.1585 Time Value6.29 Open Interest22 Rho0.041 Delta / Theta-2.2618 RRX Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|155.00P Delta-0.6119 Imp Vol0.5917 Bid14.2 Gamma0.0158 Theoretical15.2 Ask16.2 Theta-0.153 Intrinsic Value6.29 Volume0 Vega0.1569 Time Value-6.29 Open Interest34 Rho-0.0672 Delta / Theta3.9988
6.15	-39.11%	4.5	5.8	81	160.00	15.57	37.79%	17.9	19.7	50
RRX Call 160.00 Exp: Nov 20, 2026 Last: 6.15 Chg.: -39.11% SymbolRRX\|20261120\|160.00C Delta0.3323 Imp Vol0.6283 Bid4.5 Gamma0.0141 Theoretical5.15 Ask5.8 Theta-0.1647 Intrinsic Value-11.29 Volume81 Vega0.1489 Time Value17.44 Open Interest104 Rho0.0343 Delta / Theta-2.0182 RRX Put 160.00 Exp: Nov 20, 2026 Last: 15.57 Chg.: 37.79% SymbolRRX\|20261120\|160.00P Delta-0.6812 Imp Vol0.5964 Bid17.9 Gamma0.0147 Theoretical18.8 Ask19.7 Theta-0.1425 Intrinsic Value11.29 Volume50 Vega0.1462 Time Value4.28 Open Interest834 Rho-0.0736 Delta / Theta4.7793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RRX Comments

Write your thoughts about Regal Rexnord Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,628.8	-34.6	-0.45%
US Tech 100	28,881.8	-76.9	-0.27%
DAX	25,108.69	-263.06	-1.04%
Dollar Index	101.520	+0.078	+0.08%

Crude Oil WTI	101.25	+1.78	+1.79%
Brent Oil	114.91	+1.74	+1.54%
Natural Gas	2.716	-0.080	-2.86%
Gold	4,041.05	-19.35	-0.48%
Silver	53.920	-1.087	-1.98%
US Soybeans	1,255.00	+2.00	+0.16%
Copper	6.4668	+0.0688	+1.08%

Philippines 2Y	7.126	0.000	0.00%
Philippines 10Y	8.119	0.000	0.00%
Philippines 20Y	8.021	0.000	0.00%
U.S. 2Y	4.654	+0.019	+0.41%
U.S. 10Y	4.963	+0.014	+0.28%
U.S. 30Y	5.280	-0.007	-0.13%
Germany 10Y	3.3362	-0.0003	-0.01%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.89%
Booking	161.10	+2.72	+1.72%
Apple	348.22	+4.23	+1.23%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RRX	148.71	-10.07	-6.34%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
SM Prime	17.120	-4.36%	7.22M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.38K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
Del Monte Pacific Ltd	3.480	-7.20%	11.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K
OceanaGold	32.50	-5.80%	1.77M
Solid Group	1.110	-5.13%	151.00K