Breaking News

Regal Rexnord Corporation (RRX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

155.11 -0.78 -0.50%

03:59:59 - Closed. Currency in USD

After Hours

155.11

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 724,806
Bid/Ask: 0.00 / 0.00
Day's Range: 153.74 - 156.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Regal Rexnord Option Chain

Get free option data for RRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regal Rexnord options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.6	52.8	0	105.00	0	0%	0	0.75	0
RRX Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261016\|105.00C Delta0.9966 Imp Vol0.7109 Bid49.6 Gamma0.0004 Theoretical51.2 Ask52.8 Theta-0.014 Intrinsic Value50.12 Volume0 Vega0.003 Time Value-50.12 Open Interest0 Rho0.0457 Delta / Theta-71.1541 RRX Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261016\|105.00P Delta-0.0267 Imp Vol1.0418 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0654 Intrinsic Value-50.12 Volume0 Vega0.0202 Time Value50.12 Open Interest1 Rho-0.0019 Delta / Theta0.4086
0	0%	44.6	47.7	0	110.00	0	0%	0	0.75	0
RRX Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261016\|110.00C Delta0.9989 Imp Vol0.5373 Bid44.6 Gamma0.0001 Theoretical46.19 Ask47.7 Theta-0.0093 Intrinsic Value45.12 Volume0 Vega0.0008 Time Value-45.12 Open Interest0 Rho0.0481 Delta / Theta-107.5084 RRX Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261016\|110.00P Delta-0.0295 Imp Vol0.9367 Bid0 Gamma0.0022 Theoretical0.37 Ask0.75 Theta-0.0638 Intrinsic Value-45.12 Volume0 Vega0.0219 Time Value45.12 Open Interest2 Rho-0.002 Delta / Theta0.4625
0	0%	39.6	42.6	0	115.00	0	0%	0	0.75	0
RRX Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261016\|115.00C Delta0.9985 Imp Vol0.4874 Bid39.6 Gamma0.0002 Theoretical41.2 Ask42.6 Theta-0.0103 Intrinsic Value40.12 Volume0 Vega0.0012 Time Value-40.12 Open Interest0 Rho0.0502 Delta / Theta-97.2043 RRX Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261016\|115.00P Delta-0.0329 Imp Vol0.8352 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0621 Intrinsic Value-40.12 Volume0 Vega0.024 Time Value40.12 Open Interest1 Rho-0.0023 Delta / Theta0.5288
					155.12	Price @ Sep 30, 2026 20:02 GMT
3.61	0%	3.1	4.2	0	160.00	0	0%	7	8.4	0
RRX Call 160.00 Exp: Oct 16, 2026 Last: 3.61 Chg.: 0% SymbolRRX\|20261016\|160.00C Delta0.4058 Imp Vol0.4026 Bid3.1 Gamma0.0295 Theoretical3.65 Ask4.2 Theta-0.1642 Intrinsic Value-4.88 Volume0 Vega0.1267 Time Value8.49 Open Interest100 Rho0.0262 Delta / Theta-2.4715 RRX Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261016\|160.00P Delta-0.5887 Imp Vol0.4264 Bid7 Gamma0.028 Theoretical7.7 Ask8.4 Theta-0.1623 Intrinsic Value4.88 Volume0 Vega0.127 Time Value-4.88 Open Interest21 Rho-0.0364 Delta / Theta3.6274
2	-15.61%	1.8	2.65	1	165.00	0	0%	9.9	12	0
RRX Call 165.00 Exp: Oct 16, 2026 Last: 2 Chg.: -15.61% SymbolRRX\|20261016\|165.00C Delta0.2787 Imp Vol0.4127 Bid1.8 Gamma0.0249 Theoretical2.23 Ask2.65 Theta-0.1448 Intrinsic Value-9.88 Volume1 Vega0.1097 Time Value11.88 Open Interest50 Rho0.0181 Delta / Theta-1.9243 RRX Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261016\|165.00P Delta-0.7252 Imp Vol0.4101 Bid9.9 Gamma0.0251 Theoretical10.95 Ask12 Theta-0.1314 Intrinsic Value9.88 Volume0 Vega0.1088 Time Value-9.88 Open Interest4 Rho-0.042 Delta / Theta5.52
1.35	-32.5%	0.75	1.6	2	170.00	0	0%	14.1	16.9	0
RRX Call 170.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: -32.5% SymbolRRX\|20261016\|170.00C Delta0.1716 Imp Vol0.4064 Bid0.75 Gamma0.0192 Theoretical1.18 Ask1.6 Theta-0.1077 Intrinsic Value-14.88 Volume2 Vega0.0832 Time Value16.23 Open Interest61 Rho0.0112 Delta / Theta-1.5932 RRX Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261016\|170.00P Delta-0.7927 Imp Vol0.4705 Bid14.1 Gamma0.0188 Theoretical15.5 Ask16.9 Theta-0.1285 Intrinsic Value14.88 Volume0 Vega0.0932 Time Value-14.88 Open Interest10 Rho-0.0447 Delta / Theta6.171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RRX Comments

Write your thoughts about Regal Rexnord Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	67,784.50	+1030.78	+1.54%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,680.6	+28.6	+0.37%
US Tech 100	30,520.0	+111.5	+0.37%
DAX	25,199.19	-200.02	-0.79%
Dollar Index	101.263	+0.073	+0.07%

Crude Oil WTI	90.21	-0.21	-0.23%
Brent Oil	98.07	+0.04	+0.04%
Natural Gas	2.993	-0.037	-1.22%
Gold	4,177.90	-8.80	-0.21%
Silver	60.580	+0.010	+0.02%
US Soybeans	1,292.25	-0.75	-0.06%
Copper	6.6028	-0.0172	-0.26%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.895	+0.008	+0.16%
U.S. 10Y	5.300	+0.004	+0.08%
U.S. 30Y	5.642	+0.003	+0.05%
Germany 10Y	3.5787	-0.0356	-0.98%

Alphabet C	340.74	+3.42	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.47	-0.82	-1.10%
Booking	162.91	+0.57	+0.35%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.54	-0.20	-0.19%
Tesla	354.53	+1.69	+0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RRX	155.11	-0.78	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	252.08M
Aboitiz Equity	38.000	+0.26%	6.46M
BDO Unibank	113.00	-0.88%	5.28M
Metropolitan Bank	61.00	-1.61%	4.83M
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
Ayala	500.00	+2.04%	1.06M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Global-Estate Resorts	0.690	+9.52%	919.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	520.00K
Omico	0.1020	-15.70%	1.75M
Manila Mining B	0.0083	-10.75%	1.00M
Global Ferronickel	1.720	-8.51%	2.74M
Oriental Petroleum Minerals A	0.0140	-6.67%	52.50M