Breaking News

Regal Beloit Corporation (RRX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

178.00 -1.02 -0.57%

08/08 - Closed. Currency in USD

After Hours

180.00

+2.00

+1.12%

8:00:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,529,299
Bid/Ask: 0.00 / 0.00
Day's Range: 176.65 - 183.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Regal Beloit Option Chain

Get free option data for RRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regal Beloit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.9	106.7	0	75.00	0	0%	0	2.15	0
RRX Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260821\|75.00C Delta0.9826 Imp Vol2.3585 Bid102.9 Gamma0.0005 Theoretical104.8 Ask106.7 Theta-0.1284 Intrinsic Value103 Volume0 Vega0.0148 Time Value-103 Open Interest0 Rho0.0271 Delta / Theta-7.6526 RRX Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260821\|75.00P Delta-0.0254 Imp Vol2.6254 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1946 Intrinsic Value-103 Volume0 Vega0.0208 Time Value103 Open Interest0 Rho-0.002 Delta / Theta0.1307
0	0%	97.8	101.8	0	80.00	0	0%	0	2.15	0
RRX Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260821\|80.00C Delta0.9815 Imp Vol2.1952 Bid97.8 Gamma0.0006 Theoretical99.8 Ask101.8 Theta-0.1267 Intrinsic Value98 Volume0 Vega0.0157 Time Value-98 Open Interest1 Rho0.029 Delta / Theta-7.7477 RRX Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260821\|80.00P Delta-0.0273 Imp Vol2.4508 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1928 Intrinsic Value-98 Volume0 Vega0.0221 Time Value98 Open Interest0 Rho-0.0021 Delta / Theta0.1416
0	0%	92.9	96.8	0	85.00	0	0%	0	2.15	0
RRX Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260821\|85.00C Delta0.9792 Imp Vol2.0716 Bid92.9 Gamma0.0007 Theoretical94.85 Ask96.8 Theta-0.1327 Intrinsic Value93 Volume0 Vega0.0174 Time Value-93 Open Interest1 Rho0.0309 Delta / Theta-7.3786 RRX Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260821\|85.00P Delta-0.0293 Imp Vol2.2871 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1909 Intrinsic Value-93 Volume0 Vega0.0234 Time Value93 Open Interest1 Rho-0.0023 Delta / Theta0.1536
					178	Price @ Aug 07, 2026 20:02 GMT
6.5	-47.37%	5.2	7.6	9	180.00	7.1	9.23%	6	7.9	3
RRX Call 180.00 Exp: Aug 21, 2026 Last: 6.5 Chg.: -47.37% SymbolRRX\|20260821\|180.00C Delta0.5031 Imp Vol0.4797 Bid5.2 Gamma0.0237 Theoretical6.4 Ask7.6 Theta-0.2461 Intrinsic Value-2 Volume9 Vega0.1399 Time Value8.5 Open Interest14 Rho0.0321 Delta / Theta-2.0444 RRX Put 180.00 Exp: Aug 21, 2026 Last: 7.1 Chg.: 9.23% SymbolRRX\|20260821\|180.00P Delta-0.4983 Imp Vol0.4713 Bid6 Gamma0.0242 Theoretical6.95 Ask7.9 Theta-0.2289 Intrinsic Value2 Volume3 Vega0.1399 Time Value5.1 Open Interest156 Rho-0.0316 Delta / Theta2.1768
4.4	-21.43%	3.9	5.4	1	185.00	9.4	0%	9.2	10.9	0
RRX Call 185.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: -21.43% SymbolRRX\|20260821\|185.00C Delta0.3945 Imp Vol0.5012 Bid3.9 Gamma0.0219 Theoretical4.65 Ask5.4 Theta-0.2467 Intrinsic Value-7 Volume1 Vega0.135 Time Value11.4 Open Interest13 Rho0.0253 Delta / Theta-1.5991 RRX Put 185.00 Exp: Aug 21, 2026 Last: 9.4 Chg.: 0% SymbolRRX\|20260821\|185.00P Delta-0.6123 Imp Vol0.4814 Bid9.2 Gamma0.0227 Theoretical10.05 Ask10.9 Theta-0.2229 Intrinsic Value7 Volume0 Vega0.1343 Time Value2.4 Open Interest563 Rho-0.0383 Delta / Theta2.7469
3.02	-53.54%	2.55	3.5	11	190.00	0	0%	12.6	14.6	0
RRX Call 190.00 Exp: Aug 21, 2026 Last: 3.02 Chg.: -53.54% SymbolRRX\|20260821\|190.00C Delta0.2918 Imp Vol0.4941 Bid2.55 Gamma0.0198 Theoretical3.03 Ask3.5 Theta-0.2163 Intrinsic Value-12 Volume11 Vega0.1204 Time Value15.02 Open Interest60 Rho0.0189 Delta / Theta-1.3489 RRX Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260821\|190.00P Delta-0.7135 Imp Vol0.4863 Bid12.6 Gamma0.02 Theoretical13.6 Ask14.6 Theta-0.1982 Intrinsic Value12 Volume0 Vega0.1193 Time Value-12 Open Interest273 Rho-0.0428 Delta / Theta3.599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RRX Comments

Write your thoughts about Regal Beloit Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	66,568.00	+961.29	+1.47%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,748.4	-9.1	-0.12%
US Tech 100	29,735.1	+12.8	+0.04%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.520	+0.040	+0.04%

Crude Oil WTI	78.87	+0.69	+0.88%
Brent Oil	84.48	+2.27	+2.76%
Natural Gas	2.726	+0.056	+2.10%
Gold	4,398.37	-1.33	-0.03%
Silver	63.965	+0.466	+0.73%
US Soybeans	1,177.88	+1.88	+0.16%
Copper	6.6058	+0.0158	+0.24%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.206	+0.002	+0.05%
U.S. 10Y	4.670	+0.012	+0.26%
U.S. 30Y	5.216	+0.006	+0.12%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
RRX	178.00	-1.02	-0.57%
OXIG	2,888.00	-10.00	-0.35%
GRT/USD	0.01448	+0.00005	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	400.00