Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.570 -1.330 -5.14%

03:59:59 - Closed. Currency in USD

After Hours

23.996

-0.537

-2.189%

7:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 64,625,335
Bid/Ask: 0.000 / 0.000
Day's Range: 21.665 - 24.790

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.24	0%	19.5	22.4	1	3.00	0.03	0%	0	0.05	0
RDW Call 3.00 Exp: Jun 05, 2026 Last: 21.24 Chg.: 0% SymbolRDW\|20260605\|3.00C Delta0.9982 Imp Vol5.9867 Bid19.5 Gamma0.0003 Theoretical20.95 Ask22.4 Theta-0.0083 Intrinsic Value21.533 Volume1 Vega0.0002 Time Value-0.293 Open Interest2 Rho0.0006 Delta / Theta-120.8534 RDW Put 3.00 Exp: Jun 05, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260605\|3.00P Delta-0.0029 Imp Vol6.4939 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0136 Intrinsic Value-21.533 Volume0 Vega0.0003 Time Value21.563 Open Interest2 Rho0 Delta / Theta0.2125
20.46	0%	18.5	21.1	1	4.00	0	0%	0	0.05	0
RDW Call 4.00 Exp: Jun 05, 2026 Last: 20.46 Chg.: 0% SymbolRDW\|20260605\|4.00C Delta0.9766 Imp Vol9.947 Bid18.5 Gamma0.0017 Theoretical20.46 Ask21.1 Theta-0.1305 Intrinsic Value20.533 Volume1 Vega0.0018 Time Value-0.073 Open Interest2 Rho0.0006 Delta / Theta-7.483 RDW Put 4.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260605\|4.00P Delta-0.0035 Imp Vol5.5829 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0137 Intrinsic Value-20.533 Volume0 Vega0.0003 Time Value20.533 Open Interest0 Rho0 Delta / Theta0.2517
18.93	0%	18.1	21	0	4.50	0.05	0%	0	0.05	0
RDW Call 4.50 Exp: Jun 05, 2026 Last: 18.93 Chg.: 0% SymbolRDW\|20260605\|4.50C Delta0.9892 Imp Vol6.5553 Bid18.1 Gamma0.0013 Theoretical19.55 Ask21 Theta-0.0448 Intrinsic Value20.033 Volume0 Vega0.0009 Time Value-1.103 Open Interest0 Rho0.0008 Delta / Theta-22.0655 RDW Put 4.50 Exp: Jun 05, 2026 Last: 0.05 Chg.: 0% SymbolRDW\|20260605\|4.50P Delta-0.0037 Imp Vol5.2165 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0137 Intrinsic Value-20.033 Volume0 Vega0.0004 Time Value20.083 Open Interest2 Rho0 Delta / Theta0.2715
					24.533	Price @ May 29, 2026 20:10 GMT
2.1	-27.59%	1.95	2.25	3,712	25.00	2.55	21.43%	2.3	2.75	667
RDW Call 25.00 Exp: Jun 05, 2026 Last: 2.1 Chg.: -27.59% SymbolRDW\|20260605\|25.00C Delta0.518 Imp Vol1.6845 Bid1.95 Gamma0.0695 Theoretical2.1 Ask2.25 Theta-0.1642 Intrinsic Value-0.467 Volume3,712 Vega0.0136 Time Value2.567 Open Interest2,093 Rho0.002 Delta / Theta-3.1547 RDW Put 25.00 Exp: Jun 05, 2026 Last: 2.55 Chg.: 21.43% SymbolRDW\|20260605\|25.00P Delta-0.4818 Imp Vol1.6927 Bid2.3 Gamma0.0692 Theoretical2.52 Ask2.75 Theta-0.1627 Intrinsic Value0.467 Volume667 Vega0.0136 Time Value2.083 Open Interest277 Rho-0.0024 Delta / Theta2.9616
1.8	-33.09%	1.7	2	143	25.50	3.1	37.78%	3	3.8	40
RDW Call 25.50 Exp: Jun 05, 2026 Last: 1.8 Chg.: -33.09% SymbolRDW\|20260605\|25.50C Delta0.482 Imp Vol1.6508 Bid1.7 Gamma0.071 Theoretical1.85 Ask2 Theta-0.1609 Intrinsic Value-0.967 Volume143 Vega0.0136 Time Value2.767 Open Interest269 Rho0.0019 Delta / Theta-2.9958 RDW Put 25.50 Exp: Jun 05, 2026 Last: 3.1 Chg.: 37.78% SymbolRDW\|20260605\|25.50P Delta-0.5447 Imp Vol1.8743 Bid3 Gamma0.0639 Theoretical3.4 Ask3.8 Theta-0.1745 Intrinsic Value0.967 Volume40 Vega0.0131 Time Value2.133 Open Interest65 Rho-0.0027 Delta / Theta3.1214
1.6	-34.69%	1.55	1.75	1,289	26.00	3.6	41.73%	3.3	3.8	48
RDW Call 26.00 Exp: Jun 05, 2026 Last: 1.6 Chg.: -34.69% SymbolRDW\|20260605\|26.00C Delta0.4474 Imp Vol1.6417 Bid1.55 Gamma0.0708 Theoretical1.65 Ask1.75 Theta-0.1587 Intrinsic Value-1.467 Volume1,289 Vega0.0135 Time Value3.067 Open Interest887 Rho0.0018 Delta / Theta-2.8191 RDW Put 26.00 Exp: Jun 05, 2026 Last: 3.6 Chg.: 41.73% SymbolRDW\|20260605\|26.00P Delta-0.5879 Imp Vol1.7359 Bid3.3 Gamma0.0677 Theoretical3.55 Ask3.8 Theta-0.1585 Intrinsic Value1.467 Volume48 Vega0.0129 Time Value2.133 Open Interest44 Rho-0.0029 Delta / Theta3.7097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,768.76	-91.18	-1.56%
Nikkei 225	66,329.50	+1636.38	+2.53%
Shanghai	4,068.57	-30.07	-0.73%
US 500	7,577.7	+13.9	+0.18%
US Tech 100	30,323.4	+99.5	+0.33%
DAX	25,104.70	+12.45	+0.05%
Dollar Index	98.85	-0.12	-0.12%

Crude Oil WTI	87.36	-1.54	-1.73%
Brent Oil	91.12	-1.58	-1.70%
Natural Gas	3.290	+0.005	+0.15%
Gold	4,593.00	+60.60	+1.34%
Silver	76.173	-0.032	-0.04%
US Soybeans	1,186.75	-7.75	-0.65%
Copper	6.4195	-0.0365	-0.57%

Philippines 2Y	6.939	-0.006	-0.09%
Philippines 10Y	7.431	-0.094	-1.25%
Philippines 20Y	7.795	+0.051	+0.66%
U.S. 2Y	4.014	-0.011	-0.27%
U.S. 10Y	4.453	-0.002	-0.04%
U.S. 30Y	4.993	+0.008	+0.16%
Germany 10Y	2.9328	-0.0268	-0.91%

Alphabet C	376.43	-9.69	-2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.99	-1.99	-2.43%
Booking	167.43	-2.39	-1.41%
Apple	312.06	-0.45	-0.14%
Alibaba ADR	124.22	-1.94	-1.54%
Tesla	435.79	-6.31	-1.43%

Recent Quotes

Name	Price	Chg.	Chg. %
RDW	24.570	-1.330	-5.14%
SHARP/USD	0.000983	-0.000001	-0.10%
EGX 30	52,658.75	-202.72	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.580	-4.71%	63.13M
SM Prime	18.400	-3.16%	52.99M
Jollibee Foods	126.90	-6.14%	47.87M
Bank of the Philippine Islands	93.90	+3.93%	9.37M
BDO Unibank	114.10	-0.35%	9.15M
Manila Electric	570.50	-4.76%	7.68M
International Container	752.500	-4.75%	6.79M

Name	Last	Chg. %	Vol.
Berjaya	9.100	+30.00%	40.10K
NexGen Energy	3.00	+22.45%	202.00K
National Reinsuranceoration	1.050	+20.69%	12.63M
Euro-Med Laboratories	1.190	+14.42%	19.00K
United Paragon Mining	0.0080	+12.68%	383.00M
Pacifica	0.860	+11.69%	222.00K
Harbor Star Shipping	0.950	+10.47%	5.73M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Kepwealth Property	1.27	-11.19%	3.00K
Bright Kindle	0.520	-10.34%	215.00K
Lodestar Investment	0.3300	-8.33%	330.00K
Dominion Holdings	7.850	-6.99%	2.65M
PXP Energy	2.640	-6.71%	628.00K
Cirtek Holdings Philippines Prf	8.11	-6.57%	1.50K