Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.595 +0.855 +7.96%

- Closed. Currency in USD

After Hours

11.580

-0.015

-0.13%

- Real-time Data

Type: Equity

Market: United States

Volume: 12,112,103
Bid/Ask: 0.000 / 0.000
Day's Range: 11.000 - 11.699

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.5	0%	7.5	7.8	7	4.00	0	0%	0	0.75	0
RDW Call 4.00 Exp: Sep 25, 2026 Last: 7.5 Chg.: 0% SymbolRDW\|20260925\|4.00C Delta0.9791 Imp Vol5.8808 Bid7.5 Gamma0.0071 Theoretical7.65 Ask7.8 Theta-0.0452 Intrinsic Value7.6 Volume7 Vega0.0006 Time Value-0.1 Open Interest2 Rho0.0004 Delta / Theta-21.6595 RDW Put 4.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260925\|4.00P Delta-0.0541 Imp Vol8.9146 Bid0 Gamma0.0102 Theoretical0.38 Ask0.75 Theta-0.1483 Intrinsic Value-7.6 Volume0 Vega0.0013 Time Value7.6 Open Interest0 Rho-0.0001 Delta / Theta0.365
6.62	14.14%	6.5	6.8	9	5.00	0	0%	0	0.75	0
RDW Call 5.00 Exp: Sep 25, 2026 Last: 6.62 Chg.: 14.14% SymbolRDW\|20260925\|5.00C Delta0.9738 Imp Vol4.7424 Bid6.5 Gamma0.0106 Theoretical6.65 Ask6.8 Theta-0.0441 Intrinsic Value6.6 Volume9 Vega0.0007 Time Value0.02 Open Interest5 Rho0.0005 Delta / Theta-22.0907 RDW Put 5.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260925\|5.00P Delta-0.0687 Imp Vol7.2635 Bid0 Gamma0.015 Theoretical0.37 Ask0.75 Theta-0.1456 Intrinsic Value-6.6 Volume0 Vega0.0016 Time Value6.6 Open Interest0 Rho-0.0001 Delta / Theta0.472
6.15	0%	6	6.3	6	5.50	0.09	0%	0	0.2	3
RDW Call 5.50 Exp: Sep 25, 2026 Last: 6.15 Chg.: 0% SymbolRDW\|20260925\|5.50C Delta0.9709 Imp Vol4.259 Bid6 Gamma0.0129 Theoretical6.15 Ask6.3 Theta-0.0434 Intrinsic Value6.1 Volume6 Vega0.0008 Time Value0.05 Open Interest27 Rho0.0006 Delta / Theta-22.384 RDW Put 5.50 Exp: Sep 25, 2026 Last: 0.09 Chg.: 0% SymbolRDW\|20260925\|5.50P Delta-0.0371 Imp Vol4.6095 Bid0 Gamma0.0145 Theoretical0.1 Ask0.2 Theta-0.0566 Intrinsic Value-6.1 Volume3 Vega0.001 Time Value6.19 Open Interest0 Rho-0.0001 Delta / Theta0.656
					11.6	Price @ Sep 21, 2026 19:40 GMT
0.25	108.33%	0.25	0.3	1,530	12.00	0.7	-48.15%	0.65	0.75	105
RDW Call 12.00 Exp: Sep 25, 2026 Last: 0.25 Chg.: 108.33% SymbolRDW\|20260925\|12.00C Delta0.3752 Imp Vol0.9206 Bid0.25 Gamma0.3399 Theoretical0.28 Ask0.3 Theta-0.0533 Intrinsic Value-0.4 Volume1,530 Vega0.0046 Time Value0.65 Open Interest2,059 Rho0.0004 Delta / Theta-7.0386 RDW Put 12.00 Exp: Sep 25, 2026 Last: 0.7 Chg.: -48.15% SymbolRDW\|20260925\|12.00P Delta-0.6221 Imp Vol0.9391 Bid0.65 Gamma0.3343 Theoretical0.7 Ask0.75 Theta-0.0534 Intrinsic Value0.4 Volume105 Vega0.0046 Time Value0.3 Open Interest233 Rho-0.0007 Delta / Theta11.6477
0.15	66.67%	0.1	0.15	1,125	12.50	0.99	-45%	0.95	1.1	11
RDW Call 12.50 Exp: Sep 25, 2026 Last: 0.15 Chg.: 66.67% SymbolRDW\|20260925\|12.50C Delta0.2159 Imp Vol0.8742 Bid0.1 Gamma0.2764 Theoretical0.13 Ask0.15 Theta-0.039 Intrinsic Value-0.9 Volume1,125 Vega0.0036 Time Value1.05 Open Interest841 Rho0.0003 Delta / Theta-5.531 RDW Put 12.50 Exp: Sep 25, 2026 Last: 0.99 Chg.: -45% SymbolRDW\|20260925\|12.50P Delta-0.7994 Imp Vol0.8265 Bid0.95 Gamma0.2808 Theoretical1.03 Ask1.1 Theta-0.0343 Intrinsic Value0.9 Volume11 Vega0.0034 Time Value0.09 Open Interest188 Rho-0.0009 Delta / Theta23.3006
0.05	0%	0.05	0.1	853	13.00	1.3	-41.18%	1.35	1.55	13
RDW Call 13.00 Exp: Sep 25, 2026 Last: 0.05 Chg.: 0% SymbolRDW\|20260925\|13.00C Delta0.1343 Imp Vol0.953 Bid0.05 Gamma0.1872 Theoretical0.08 Ask0.1 Theta-0.0314 Intrinsic Value-1.4 Volume853 Vega0.0026 Time Value1.45 Open Interest1,321 Rho0.0002 Delta / Theta-4.2787 RDW Put 13.00 Exp: Sep 25, 2026 Last: 1.3 Chg.: -41.18% SymbolRDW\|20260925\|13.00P Delta-0.9209 Imp Vol0.765 Bid1.35 Gamma0.1605 Theoretical1.45 Ask1.55 Theta-0.0163 Intrinsic Value1.4 Volume13 Vega0.0018 Time Value-0.1 Open Interest66 Rho-0.0008 Delta / Theta56.5544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,762.8	+112.7	+1.47%
US Tech 100	30,470.9	+826.7	+2.79%
DAX	25,573.66	+269.60	+1.07%
Dollar Index	100.155	+0.225	+0.23%

Crude Oil WTI	92.01	-4.07	-4.24%
Brent Oil	100.06	-3.81	-3.67%
Natural Gas	2.830	-0.082	-2.82%
Gold	4,380.50	-44.40	-1.00%
Silver	66.540	-0.609	-0.91%
US Soybeans	1,327.00	+23.50	+1.80%
Copper	6.7803	+0.0888	+1.33%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.748	+0.005	+0.11%
U.S. 10Y	4.952	-0.044	-0.88%
U.S. 30Y	5.289	-0.038	-0.71%
Germany 10Y	3.4618	+0.0091	+0.26%

Alphabet C	350.87	+6.46	+1.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.95	+0.22	+0.28%
Booking	168.49	+0.59	+0.35%
Apple	338.98	+2.85	+0.85%
Alibaba ADR	115.77	+2.53	+2.23%
Tesla	375.17	+10.90	+2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	11.595	+0.855	+7.96%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.74M
Metropolitan Bank	61.60	+1.73%	4.30M
BDO Unibank	113.30	+0.27%	1.66M
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
International Container	898.000	-0.77%	964.29K

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	0.90K
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	0.60K
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	0.10K
LMG Chemicals	0.375	-10.71%	100.00K
Roxas	2.990	-9.39%	625.00K
Citystate Savings Bank	13.000	-8.96%	0.50K
NiHAO Mineral	0.530	-8.62%	49.00K
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K