Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.590 +0.900 +10.36%

03:12:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 19,927,012
Bid/Ask: 0.000 / 0.000
Day's Range: 8.650 - 9.690

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.23	11.65%	6.2	6.8	2	3.00	0	0%	0	0.05	0
RDW Call 3.00 Exp: May 08, 2026 Last: 6.23 Chg.: 11.65% SymbolRDW\|20260508\|3.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.605 Volume2 Vega0 Time Value-0.375 Open Interest12 Rho0 Delta / Theta0 RDW Put 3.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260508\|3.00P Delta-0.0107 Imp Vol7.857 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0396 Intrinsic Value-6.605 Volume0 Vega0.0002 Time Value6.605 Open Interest11 Rho0 Delta / Theta0.2694
5.17	0%	5.2	5.8	2	4.00	0.03	0%	0	0.05	0
RDW Call 4.00 Exp: May 08, 2026 Last: 5.17 Chg.: 0% SymbolRDW\|20260508\|4.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.605 Volume2 Vega0 Time Value-0.435 Open Interest7 Rho0 Delta / Theta0 RDW Put 4.00 Exp: May 08, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260508\|4.00P Delta-0.0141 Imp Vol6.0426 Bid0 Gamma0.0083 Theoretical0.03 Ask0.05 Theta-0.0387 Intrinsic Value-5.605 Volume0 Vega0.0003 Time Value5.635 Open Interest22 Rho0 Delta / Theta0.3635
4.83	20.75%	4.6	5.3	5	4.50	0	0%	0	0.05	0
RDW Call 4.50 Exp: May 08, 2026 Last: 4.83 Chg.: 20.75% SymbolRDW\|20260508\|4.50C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value5.105 Volume5 Vega0 Time Value-0.275 Open Interest5 Rho0 Delta / Theta0 RDW Put 4.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260508\|4.50P Delta-0.0161 Imp Vol5.3037 Bid0 Gamma0.0106 Theoretical0.03 Ask0.05 Theta-0.0381 Intrinsic Value-5.105 Volume0 Vega0.0003 Time Value5.105 Open Interest2 Rho0 Delta / Theta0.422
					9.605	Price @ May 06, 2026 19:10 GMT
0.43	115%	0.4	0.45	2,640	10.00	0.85	-48.48%	0.75	0.85	43
RDW Call 10.00 Exp: May 08, 2026 Last: 0.43 Chg.: 115% SymbolRDW\|20260508\|10.00C Delta0.4378 Imp Vol2.0124 Bid0.4 Gamma0.2739 Theoretical0.43 Ask0.45 Theta-0.1421 Intrinsic Value-0.395 Volume2,640 Vega0.0028 Time Value0.825 Open Interest5,264 Rho0.0002 Delta / Theta-3.0803 RDW Put 10.00 Exp: May 08, 2026 Last: 0.85 Chg.: -48.48% SymbolRDW\|20260508\|10.00P Delta-0.5465 Imp Vol2.302 Bid0.75 Gamma0.2408 Theoretical0.85 Ask0.85 Theta-0.1625 Intrinsic Value0.395 Volume43 Vega0.0028 Time Value0.455 Open Interest1,774 Rho-0.0003 Delta / Theta3.3631
0.31	158.33%	0.25	0.35	865	10.50	1.3	-35%	1.05	1.5	48
RDW Call 10.50 Exp: May 08, 2026 Last: 0.31 Chg.: 158.33% SymbolRDW\|20260508\|10.50C Delta0.3306 Imp Vol2.1677 Bid0.25 Gamma0.2338 Theoretical0.31 Ask0.35 Theta-0.1407 Intrinsic Value-0.895 Volume865 Vega0.0026 Time Value1.205 Open Interest5,350 Rho0.0002 Delta / Theta-2.3493 RDW Put 10.50 Exp: May 08, 2026 Last: 1.3 Chg.: -35% SymbolRDW\|20260508\|10.50P Delta-0.6215 Imp Vol2.7381 Bid1.05 Gamma0.1943 Theoretical1.3 Ask1.5 Theta-0.1855 Intrinsic Value0.895 Volume48 Vega0.0027 Time Value0.405 Open Interest144 Rho-0.0003 Delta / Theta3.3501
0.2	100%	0.15	0.2	10,786	11.00	1.65	-35.29%	1.45	1.95	38
RDW Call 11.00 Exp: May 08, 2026 Last: 0.2 Chg.: 100% SymbolRDW\|20260508\|11.00C Delta0.2358 Imp Vol2.188 Bid0.15 Gamma0.1968 Theoretical0.2 Ask0.2 Theta-0.1206 Intrinsic Value-1.395 Volume10,786 Vega0.0022 Time Value1.595 Open Interest2,211 Rho0.0001 Delta / Theta-1.9547 RDW Put 11.00 Exp: May 08, 2026 Last: 1.65 Chg.: -35.29% SymbolRDW\|20260508\|11.00P Delta-0.7117 Imp Vol2.6681 Bid1.45 Gamma0.179 Theoretical1.65 Ask1.95 Theta-0.1621 Intrinsic Value1.395 Volume38 Vega0.0024 Time Value0.255 Open Interest3,554 Rho-0.0004 Delta / Theta4.3909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.21	+69.13	+1.17%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,160.17	+48.01	+1.17%
US 500	7,360.5	+101.3	+1.40%
US Tech 100	28,548.0	+532.9	+1.90%
DAX	24,949.25	+547.55	+2.24%
Dollar Index	97.840	-0.470	-0.48%

Crude Oil WTI	95.13	-7.14	-6.98%
Brent Oil	101.19	-8.68	-7.90%
Natural Gas	2.718	-0.070	-2.51%
Gold	4,706.05	+137.55	+3.01%
Silver	77.870	+4.289	+5.83%
US Soybeans	1,194.25	-17.25	-1.42%
Copper	6.1768	+0.1838	+3.07%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.865	-0.073	-1.85%
U.S. 10Y	4.350	-0.068	-1.54%
U.S. 30Y	4.939	-0.043	-0.86%
Germany 10Y	2.9950	0.0000	0.00%

Alphabet C	392.82	+8.55	+2.23%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	82.46	+2.09	+2.60%
Booking	170.00	+2.37	+1.41%
Apple	287.45	+3.27	+1.15%
Alibaba ADR	141.37	+9.11	+6.89%
Tesla	400.50	+11.13	+2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	9.590	+0.900	+10.36%
	AOM	212.50	+3.50	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.16M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.12M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Philex Mining	9.500	+6.62%	11.59M

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Macay	5.300	-9.40%	60.30K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K