Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.630 +0.890 +8.29%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,847,669
Bid/Ask: 0.000 / 0.000
Day's Range: 11.000 - 11.650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8.4	0	4.00	0	0%	0	0.75	0
RDW Call 4.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260925\|4.00C Delta0.9255 Imp Vol8.1771 Bid6.6 Gamma0.0115 Theoretical7.5 Ask8.4 Theta-0.1231 Intrinsic Value6.745 Volume0 Vega0.0021 Time Value-6.745 Open Interest2 Rho0.0005 Delta / Theta-7.5156 RDW Put 4.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260925\|4.00P Delta-0.06 Imp Vol6.4865 Bid0 Gamma0.0123 Theoretical0.38 Ask0.75 Theta-0.0824 Intrinsic Value-6.745 Volume0 Vega0.0018 Time Value6.745 Open Interest0 Rho-0.0002 Delta / Theta0.7283
5.8	-10.49%	5.6	6	4	5.00	0	0%	0	0.75	0
RDW Call 5.00 Exp: Sep 25, 2026 Last: 5.8 Chg.: -10.49% SymbolRDW\|20260925\|5.00C Delta0.9947 Imp Vol2.3236 Bid5.6 Gamma0.0044 Theoretical5.8 Ask6 Theta-0.0043 Intrinsic Value5.745 Volume4 Vega0.0002 Time Value0.055 Open Interest5 Rho0.0009 Delta / Theta-231.6397 RDW Put 5.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260925\|5.00P Delta-0.0769 Imp Vol5.2241 Bid0 Gamma0.0185 Theoretical0.38 Ask0.75 Theta-0.0804 Intrinsic Value-5.745 Volume0 Vega0.0022 Time Value5.745 Open Interest0 Rho-0.0002 Delta / Theta0.9573
0	0%	5.1	6.9	0	5.50	0	0%	0	0.9	0
RDW Call 5.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260925\|5.50C Delta0.8906 Imp Vol5.9655 Bid5.1 Gamma0.021 Theoretical6 Ask6.9 Theta-0.1196 Intrinsic Value5.245 Volume0 Vega0.0028 Time Value-5.245 Open Interest27 Rho0.0007 Delta / Theta-7.445 RDW Put 5.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260925\|5.50P Delta-0.0934 Imp Vol5.0024 Bid0 Gamma0.0223 Theoretical0.45 Ask0.9 Theta-0.089 Intrinsic Value-5.245 Volume0 Vega0.0025 Time Value5.245 Open Interest0 Rho-0.0003 Delta / Theta1.0495
					10.745	Price @ Sep 18, 2026 20:10 GMT
0.35	-62.37%	0.35	0.4	250	11.00	0.56	100%	0.55	0.6	284
RDW Call 11.00 Exp: Sep 25, 2026 Last: 0.35 Chg.: -62.37% SymbolRDW\|20260925\|11.00C Delta0.4531 Imp Vol0.7803 Bid0.35 Gamma0.3398 Theoretical0.38 Ask0.4 Theta-0.0334 Intrinsic Value-0.255 Volume250 Vega0.0059 Time Value0.605 Open Interest1,347 Rho0.0009 Delta / Theta-13.5476 RDW Put 11.00 Exp: Sep 25, 2026 Last: 0.56 Chg.: 100% SymbolRDW\|20260925\|11.00P Delta-0.5481 Imp Vol0.7753 Bid0.55 Gamma0.3423 Theoretical0.58 Ask0.6 Theta-0.0322 Intrinsic Value0.255 Volume284 Vega0.0059 Time Value0.305 Open Interest313 Rho-0.0011 Delta / Theta17.0152
0.22	-60%	0.2	0.25	789	11.50	0.9	80%	0.85	1	164
RDW Call 11.50 Exp: Sep 25, 2026 Last: 0.22 Chg.: -60% SymbolRDW\|20260925\|11.50C Delta0.307 Imp Vol0.8122 Bid0.2 Gamma0.2895 Theoretical0.23 Ask0.25 Theta-0.0308 Intrinsic Value-0.755 Volume789 Vega0.0052 Time Value0.975 Open Interest740 Rho0.0006 Delta / Theta-9.9818 RDW Put 11.50 Exp: Sep 25, 2026 Last: 0.9 Chg.: 80% SymbolRDW\|20260925\|11.50P Delta-0.6954 Imp Vol0.8065 Bid0.85 Gamma0.2912 Theoretical0.93 Ask1 Theta-0.0294 Intrinsic Value0.755 Volume164 Vega0.0052 Time Value0.145 Open Interest93 Rho-0.0013 Delta / Theta23.6156
0.11	-69.44%	0.1	0.15	823	12.00	1.31	65.82%	1.2	1.4	15
RDW Call 12.00 Exp: Sep 25, 2026 Last: 0.11 Chg.: -69.44% SymbolRDW\|20260925\|12.00C Delta0.1932 Imp Vol0.8257 Bid0.1 Gamma0.2222 Theoretical0.13 Ask0.15 Theta-0.0244 Intrinsic Value-1.255 Volume823 Vega0.0041 Time Value1.365 Open Interest1,566 Rho0.0004 Delta / Theta-7.9314 RDW Put 12.00 Exp: Sep 25, 2026 Last: 1.31 Chg.: 65.82% SymbolRDW\|20260925\|12.00P Delta-0.8328 Imp Vol0.7539 Bid1.2 Gamma0.2236 Theoretical1.3 Ask1.4 Theta-0.0194 Intrinsic Value1.255 Volume15 Vega0.0037 Time Value0.055 Open Interest237 Rho-0.0015 Delta / Theta42.9813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,699.1	+49.0	+0.64%
US Tech 100	29,990.8	+346.6	+1.17%
DAX	25,574.81	+278.37	+1.10%
Dollar Index	100.015	+0.085	+0.09%

Crude Oil WTI	92.78	-3.30	-3.43%
Brent Oil	100.71	-3.16	-3.04%
Natural Gas	2.857	-0.055	-1.89%
Gold	4,393.75	-31.15	-0.70%
Silver	66.895	-0.254	-0.38%
US Soybeans	1,317.75	+14.75	+1.13%
Copper	6.8188	+0.1273	+1.90%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.727	-0.016	-0.34%
U.S. 10Y	4.965	-0.031	-0.62%
U.S. 30Y	5.294	-0.033	-0.62%
Germany 10Y	3.4516	-0.0701	-1.99%

Alphabet C	349.33	+4.92	+1.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	+0.25	+0.32%
Booking	166.91	-0.99	-0.59%
Apple	333.75	-2.38	-0.71%
Alibaba ADR	114.21	+0.97	+0.86%
Tesla	374.20	+9.93	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	11.630	+0.890	+8.29%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.70M
Metropolitan Bank	61.60	+1.73%	4.30M
BDO Unibank	113.30	+0.27%	1.66M
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
International Container	898.000	-0.77%	964.24K

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	0.90K
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	0.20K
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	0.10K
LMG Chemicals	0.375	-10.71%	100.00K
LFM Properties	0.02	-10.00%	1.30M
Roxas	2.990	-9.39%	622.00K
Citystate Savings Bank	13.000	-8.96%	0.50K
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K