Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.130 +0.590 +6.18%

03:59:59 - Closed. Currency in USD

After Hours

10.080

-0.050

-0.494%

8:41:23 - Real-time Data

Type: Equity

Market: United States

Volume: 18,166,960
Bid/Ask: 0.000 / 0.000
Day's Range: 9.540 - 10.310

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.15	9.4%	7.6	8.4	6	2.00	0.03	0%	0	0.05	0
RDW Call 2.00 Exp: Mar 20, 2026 Last: 8.15 Chg.: 9.4% SymbolRDW\|20260320\|2.00C Delta0.994 Imp Vol8.4102 Bid7.6 Gamma0.0022 Theoretical8.15 Ask8.4 Theta-0.0222 Intrinsic Value8.13 Volume6 Vega0.0002 Time Value0.02 Open Interest14 Rho0.0002 Delta / Theta-44.68 RDW Put 2.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260320\|2.00P Delta-0.0117 Imp Vol9.8156 Bid0 Gamma0.0034 Theoretical0.05 Ask0.05 Theta-0.0457 Intrinsic Value-8.13 Volume0 Vega0.0003 Time Value8.16 Open Interest4 Rho0 Delta / Theta0.2547
7.2	9.92%	6.6	7.4	4	3.00	0.03	0%	0	0.05	0
RDW Call 3.00 Exp: Mar 20, 2026 Last: 7.2 Chg.: 9.92% SymbolRDW\|20260320\|3.00C Delta0.9802 Imp Vol7.9037 Bid6.6 Gamma0.0066 Theoretical7.2 Ask7.4 Theta-0.0585 Intrinsic Value7.13 Volume4 Vega0.0004 Time Value0.07 Open Interest16 Rho0.0002 Delta / Theta-16.7634 RDW Put 3.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260320\|3.00P Delta-0.016 Imp Vol7.4322 Bid0 Gamma0.0059 Theoretical0.05 Ask0.05 Theta-0.0456 Intrinsic Value-7.13 Volume0 Vega0.0004 Time Value7.16 Open Interest4 Rho0 Delta / Theta0.3516
6	0%	6.1	7	0	3.50	0	0%	0	0.35	0
RDW Call 3.50 Exp: Mar 20, 2026 Last: 6 Chg.: 0% SymbolRDW\|20260320\|3.50C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.63 Volume0 Vega0 Time Value-0.63 Open Interest1 Rho0 Delta / Theta0 RDW Put 3.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260320\|3.50P Delta-0.0556 Imp Vol10.5064 Bid0 Gamma0.0116 Theoretical0.35 Ask0.35 Theta-0.1805 Intrinsic Value-6.63 Volume0 Vega0.001 Time Value6.63 Open Interest0 Rho-0.0001 Delta / Theta0.3083
					10.13	Price @ Mar 17, 2026 20:56 GMT
0.24	60%	0.2	0.25	653	10.50	0.7	-37.5%	0.6	0.75	102
RDW Call 10.50 Exp: Mar 20, 2026 Last: 0.24 Chg.: 60% SymbolRDW\|20260320\|10.50C Delta0.3743 Imp Vol1.0642 Bid0.2 Gamma0.3878 Theoretical0.24 Ask0.25 Theta-0.0621 Intrinsic Value-0.37 Volume653 Vega0.0035 Time Value0.61 Open Interest1,355 Rho0.0003 Delta / Theta-6.029 RDW Put 10.50 Exp: Mar 20, 2026 Last: 0.7 Chg.: -37.5% SymbolRDW\|20260320\|10.50P Delta-0.5933 Imp Vol1.3275 Bid0.6 Gamma0.3185 Theoretical0.7 Ask0.75 Theta-0.0783 Intrinsic Value0.37 Volume102 Vega0.0036 Time Value0.33 Open Interest51 Rho-0.0005 Delta / Theta7.5819
0.12	20%	0.1	0.15	832	11.00	1.3	-17.2%	1.05	1.5	46
RDW Call 11.00 Exp: Mar 20, 2026 Last: 0.12 Chg.: 20% SymbolRDW\|20260320\|11.00C Delta0.2185 Imp Vol1.0951 Bid0.1 Gamma0.2932 Theoretical0.12 Ask0.15 Theta-0.0496 Intrinsic Value-0.87 Volume832 Vega0.0027 Time Value0.99 Open Interest2,766 Rho0.0002 Delta / Theta-4.4012 RDW Put 11.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: -17.2% SymbolRDW\|20260320\|11.00P Delta-0.6339 Imp Vol2.0773 Bid1.05 Gamma0.1973 Theoretical1.3 Ask1.5 Theta-0.119 Intrinsic Value0.87 Volume46 Vega0.0035 Time Value0.43 Open Interest409 Rho-0.0005 Delta / Theta5.3284
0.08	60%	0.05	0.1	73	11.50	1.77	0%	1.4	1.95	5
RDW Call 11.50 Exp: Mar 20, 2026 Last: 0.08 Chg.: 60% SymbolRDW\|20260320\|11.50C Delta0.1434 Imp Vol1.2447 Bid0.05 Gamma0.1979 Theoretical0.08 Ask0.1 Theta-0.0432 Intrinsic Value-1.37 Volume73 Vega0.0021 Time Value1.45 Open Interest633 Rho0.0001 Delta / Theta-3.3166 RDW Put 11.50 Exp: Mar 20, 2026 Last: 1.77 Chg.: 0% SymbolRDW\|20260320\|11.50P Delta-0.6832 Imp Vol2.3887 Bid1.4 Gamma0.1624 Theoretical1.77 Ask1.95 Theta-0.1295 Intrinsic Value1.37 Volume5 Vega0.0033 Time Value0.4 Open Interest37 Rho-0.0006 Delta / Theta5.277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,026.01	+19.46	+0.32%
Nikkei 225	54,425.00	+794.50	+1.48%
Shanghai	4,049.91	-34.88	-0.85%
US 500	6,722.9	+6.7	+0.10%
US Tech 100	24,823.9	+43.5	+0.18%
DAX	23,730.92	+166.91	+0.71%
Dollar Index	99.370	+0.050	+0.05%

Crude Oil WTI	94.74	-0.79	-0.83%
Brent Oil	103.05	-0.67	-0.65%
Natural Gas	3.018	-0.022	-0.72%
Gold	5,007.56	-0.64	-0.01%
Silver	79.413	-0.509	-0.64%
US Soybeans	1,153.50	-3.00	-0.26%
Copper	5.7568	-0.0087	-0.15%

Philippines 2Y	5.432	0.000	0.00%
Philippines 10Y	6.728	0.000	0.00%
Philippines 20Y	6.984	0.000	0.00%
U.S. 2Y	3.680	+0.009	+0.25%
U.S. 10Y	4.206	+0.005	+0.12%
U.S. 30Y	4.849	-0.004	-0.08%
Germany 10Y	2.9028	-0.0460	-1.56%

Alphabet C	309.40	+4.98	+1.64%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.53	-0.40	-0.55%
Booking	4,442.33	+149.31	+3.48%
Apple	254.23	+1.41	+0.56%
Alibaba ADR	136.58	-0.13	-0.10%
Tesla	399.27	+3.71	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	10.130	+0.590	+6.18%
	084870	2,030	+31	+1.55%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	0.50K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M