Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.089 +0.099 +1.23%

04:01:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,604,294
Bid/Ask: 0.000 / 0.000
Day's Range: 7.670 - 8.115

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.95	-3.09%	5.6	6.2	3	2.00	0.26	0%	0	0.05	0
RDW Call 2.00 Exp: Feb 27, 2026 Last: 5.95 Chg.: -3.09% SymbolRDW\|20260227\|2.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.96 Volume3 Vega0 Time Value-0.01 Open Interest2 Rho0 Delta / Theta0 RDW Put 2.00 Exp: Feb 27, 2026 Last: 0.26 Chg.: 0% SymbolRDW\|20260227\|2.00P Delta-0.0164 Imp Vol7.6017 Bid0 Gamma0.0064 Theoretical0.05 Ask0.05 Theta-0.0324 Intrinsic Value-5.96 Volume0 Vega0.0003 Time Value6.22 Open Interest1 Rho0 Delta / Theta0.5064
4.92	-6.46%	4.6	5.2	4	3.00	0	0%	0	0.3	0
RDW Call 3.00 Exp: Feb 27, 2026 Last: 4.92 Chg.: -6.46% SymbolRDW\|20260227\|3.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.96 Volume4 Vega0 Time Value-0.04 Open Interest26 Rho0 Delta / Theta0 RDW Put 3.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260227\|3.00P Delta-0.0631 Imp Vol8.6854 Bid0 Gamma0.0171 Theoretical0.3 Ask0.3 Theta-0.1121 Intrinsic Value-4.96 Volume0 Vega0.001 Time Value4.96 Open Interest0 Rho-0.0001 Delta / Theta0.5629
4.53	-8.67%	4.2	4.9	4	3.50	0	0%	0	0.45	0
RDW Call 3.50 Exp: Feb 27, 2026 Last: 4.53 Chg.: -8.67% SymbolRDW\|20260227\|3.50C Delta0.9677 Imp Vol4.9452 Bid4.2 Gamma0.0175 Theoretical4.53 Ask4.9 Theta-0.0376 Intrinsic Value4.46 Volume4 Vega0.0006 Time Value0.07 Open Interest3 Rho0.0003 Delta / Theta-25.7361 RDW Put 3.50 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260227\|3.50P Delta-0.0871 Imp Vol8.6961 Bid0 Gamma0.0219 Theoretical0.45 Ask0.45 Theta-0.1435 Intrinsic Value-4.46 Volume0 Vega0.0013 Time Value4.46 Open Interest0 Rho-0.0001 Delta / Theta0.6068
					7.96	Price @ Feb 23, 2026 19:40 GMT
0.62	-4.62%	0.55	0.7	558	8.00	0.65	0%	0.6	0.7	118
RDW Call 8.00 Exp: Feb 27, 2026 Last: 0.62 Chg.: -4.62% SymbolRDW\|20260227\|8.00C Delta0.5319 Imp Vol1.9108 Bid0.55 Gamma0.2496 Theoretical0.62 Ask0.7 Theta-0.0796 Intrinsic Value-0.04 Volume558 Vega0.0033 Time Value0.66 Open Interest541 Rho0.0004 Delta / Theta-6.6863 RDW Put 8.00 Exp: Feb 27, 2026 Last: 0.65 Chg.: 0% SymbolRDW\|20260227\|8.00P Delta-0.4684 Imp Vol1.9047 Bid0.6 Gamma0.2505 Theoretical0.65 Ask0.7 Theta-0.0786 Intrinsic Value0.04 Volume118 Vega0.0033 Time Value0.61 Open Interest1,094 Rho-0.0004 Delta / Theta5.9622
0.4	-11.11%	0.4	0.45	444	8.50	1.12	14.29%	0.85	1.1	4
RDW Call 8.50 Exp: Feb 27, 2026 Last: 0.4 Chg.: -11.11% SymbolRDW\|20260227\|8.50C Delta0.4053 Imp Vol1.8377 Bid0.4 Gamma0.253 Theoretical0.4 Ask0.45 Theta-0.0745 Intrinsic Value-0.54 Volume444 Vega0.0032 Time Value0.94 Open Interest869 Rho0.0003 Delta / Theta-5.438 RDW Put 8.50 Exp: Feb 27, 2026 Last: 1.12 Chg.: 14.29% SymbolRDW\|20260227\|8.50P Delta-0.5834 Imp Vol1.9705 Bid0.85 Gamma0.2376 Theoretical0.97 Ask1.1 Theta-0.0797 Intrinsic Value0.54 Volume4 Vega0.0033 Time Value0.58 Open Interest2,113 Rho-0.0005 Delta / Theta7.3247
0.3	-14.29%	0.25	0.3	403	9.00	1.35	0%	1.2	1.55	9
RDW Call 9.00 Exp: Feb 27, 2026 Last: 0.3 Chg.: -14.29% SymbolRDW\|20260227\|9.00C Delta0.3137 Imp Vol1.9761 Bid0.25 Gamma0.2152 Theoretical0.3 Ask0.3 Theta-0.0733 Intrinsic Value-1.04 Volume403 Vega0.003 Time Value1.34 Open Interest600 Rho0.0002 Delta / Theta-4.2827 RDW Put 9.00 Exp: Feb 27, 2026 Last: 1.35 Chg.: 0% SymbolRDW\|20260227\|9.00P Delta-0.6791 Imp Vol2.0373 Bid1.2 Gamma0.2109 Theoretical1.35 Ask1.55 Theta-0.0755 Intrinsic Value1.04 Volume9 Vega0.003 Time Value0.31 Open Interest524 Rho-0.0006 Delta / Theta8.9991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,488.51	+23.39	+0.36%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,829.4	-80.1	-1.16%
US Tech 100	24,642.2	-370.4	-1.48%
DAX	24,986.58	-274.11	-1.09%
Dollar Index	97.637	-0.092	-0.09%

Crude Oil WTI	66.35	-0.13	-0.20%
Brent Oil	71.18	-0.12	-0.17%
Natural Gas	2.926	-0.058	-1.94%
Gold	5,238.29	+157.39	+3.10%
Silver	87.630	+5.287	+6.42%
US Soybeans	1,150.25	-3.00	-0.26%
Copper	5.8475	-0.0520	-0.88%

Philippines 2Y	5.016	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 20Y	6.588	0.000	0.00%
U.S. 2Y	3.440	-0.040	-1.15%
U.S. 10Y	4.026	-0.063	-1.54%
U.S. 30Y	4.695	-0.030	-0.63%
Germany 10Y	2.7034	-0.0126	-0.46%

Alphabet C	310.62	-4.28	-1.36%
Golden Haven	605.00	+5.00	+0.83%
Anheuser Busch ADR	80.13	+1.61	+2.04%
Booking	3,862.19	-214.61	-5.26%
Apple	266.56	+1.98	+0.75%
Alibaba ADR	153.00	-1.45	-0.94%
Tesla	395.64	-16.18	-3.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	8.089	+0.099	+1.23%
	EVOL	1.080	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.0000	+5.33%	17.24M
Ayala Land	21.650	+1.88%	14.70M
Jollibee Foods	214.80	+3.27%	2.11M
BDO Unibank	138.30	-0.36%	2.03M
International Container	672.000	-1.18%	898.85K
Ayala	577.00	+1.58%	802.33K
Ayala Pref	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.670	+19.64%	28.00K
Alliance Foods	0.495	+17.86%	130.00K
Benguet B	6.800	+13.33%	209.90K
Benguet A	6.970	+13.33%	986.70K
Cirtek Holdings Philippines Prf	9.30	+11.51%	0.60K
Boulevard	0.0400	+11.11%	76.10M
Alsons Consolidated	0.7200	+9.09%	866.00K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.300	-11.68%	2.00K
Allhome	0.25	-10.91%	10.09M
PTFC Redevelop	50.000	-9.09%	0.20K
NiHAO Mineral	0.410	-8.89%	20.00K
Keppel Philippines	2.990	-8.56%	261.00K
Prime Media	1.080	-6.90%	65.00K
Waterfront Philippines	0.420	-6.67%	550.00K