Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.590 -0.590 -5.80%

03:59:59 - Closed. Currency in USD

After Hours

9.560

-0.030

-0.31%

10:43:40 - Real-time Data

Type: Equity

Market: United States

Volume: 17,334,085
Bid/Ask: 0.000 / 0.000
Day's Range: 9.400 - 10.140

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.55	-6.86%	8.3	8.6	11	1.00	0.02	0%	0	0.05	1
RDW Call 1.00 Exp: Jul 17, 2026 Last: 8.55 Chg.: -6.86% SymbolRDW\|20260717\|1.00C Delta0.992 Imp Vol12.0137 Bid8.3 Gamma0.0018 Theoretical8.45 Ask8.6 Theta-0.0323 Intrinsic Value8.595 Volume11 Vega0.0002 Time Value-0.045 Open Interest14 Rho0.0001 Delta / Theta-30.6773 RDW Put 1.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolRDW\|20260717\|1.00P Delta-0.0051 Imp Vol10.6481 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0193 Intrinsic Value-8.595 Volume1 Vega0.0001 Time Value8.615 Open Interest2 Rho0 Delta / Theta0.2647
7.55	0%	7.3	7.6	10	2.00	0.04	100%	0	0.05	1
RDW Call 2.00 Exp: Jul 17, 2026 Last: 7.55 Chg.: 0% SymbolRDW\|20260717\|2.00C Delta0.9872 Imp Vol8.2015 Bid7.3 Gamma0.0041 Theoretical7.45 Ask7.6 Theta-0.0335 Intrinsic Value7.595 Volume10 Vega0.0003 Time Value-0.045 Open Interest15 Rho0.0002 Delta / Theta-29.459 RDW Put 2.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 100% SymbolRDW\|20260717\|2.00P Delta-0.0081 Imp Vol7.3081 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0199 Intrinsic Value-7.595 Volume1 Vega0.0002 Time Value7.635 Open Interest11 Rho0 Delta / Theta0.4065
6.7	-7.97%	6.3	6.7	5	3.00	0.02	0%	0	0.05	3
RDW Call 3.00 Exp: Jul 17, 2026 Last: 6.7 Chg.: -7.97% SymbolRDW\|20260717\|3.00C Delta0.9722 Imp Vol7.0645 Bid6.3 Gamma0.0092 Theoretical6.5 Ask6.7 Theta-0.0557 Intrinsic Value6.595 Volume5 Vega0.0006 Time Value0.105 Open Interest3 Rho0.0003 Delta / Theta-17.4508 RDW Put 3.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolRDW\|20260717\|3.00P Delta-0.0112 Imp Vol5.4577 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0197 Intrinsic Value-6.595 Volume3 Vega0.0003 Time Value6.615 Open Interest16 Rho0 Delta / Theta0.567
					9.595	Price @ Jul 13, 2026 20:10 GMT
0.21	-65%	0.2	0.25	885	10.00	0.8	100%	0.75	0.8	291
RDW Call 10.00 Exp: Jul 17, 2026 Last: 0.21 Chg.: -65% SymbolRDW\|20260717\|10.00C Delta0.3253 Imp Vol1.145 Bid0.2 Gamma0.3196 Theoretical0.23 Ask0.25 Theta-0.051 Intrinsic Value-0.405 Volume885 Vega0.0035 Time Value0.615 Open Interest1,248 Rho0.0003 Delta / Theta-6.3794 RDW Put 10.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 100% SymbolRDW\|20260717\|10.00P Delta-0.7016 Imp Vol1.0115 Bid0.75 Gamma0.349 Theoretical0.78 Ask0.8 Theta-0.0425 Intrinsic Value0.405 Volume291 Vega0.0034 Time Value0.395 Open Interest3,732 Rho-0.0007 Delta / Theta16.4942
0.11	-71.05%	0.1	0.15	981	10.50	1.22	74.29%	1.1	1.25	144
RDW Call 10.50 Exp: Jul 17, 2026 Last: 0.11 Chg.: -71.05% SymbolRDW\|20260717\|10.50C Delta0.2032 Imp Vol1.1809 Bid0.1 Gamma0.2432 Theoretical0.12 Ask0.15 Theta-0.0412 Intrinsic Value-0.905 Volume981 Vega0.0028 Time Value1.015 Open Interest507 Rho0.0002 Delta / Theta-4.9281 RDW Put 10.50 Exp: Jul 17, 2026 Last: 1.22 Chg.: 74.29% SymbolRDW\|20260717\|10.50P Delta-0.842 Imp Vol1.0011 Bid1.1 Gamma0.2457 Theoretical1.18 Ask1.25 Theta-0.029 Intrinsic Value0.905 Volume144 Vega0.0024 Time Value0.315 Open Interest2,210 Rho-0.0008 Delta / Theta29.022
0.06	-72.73%	0.05	0.1	640	11.00	1.63	55.24%	1.55	1.7	150
RDW Call 11.00 Exp: Jul 17, 2026 Last: 0.06 Chg.: -72.73% SymbolRDW\|20260717\|11.00C Delta0.1288 Imp Vol1.2509 Bid0.05 Gamma0.1708 Theoretical0.08 Ask0.1 Theta-0.0325 Intrinsic Value-1.405 Volume640 Vega0.0021 Time Value1.465 Open Interest1,113 Rho0.0001 Delta / Theta-3.9689 RDW Put 11.00 Exp: Jul 17, 2026 Last: 1.63 Chg.: 55.24% SymbolRDW\|20260717\|11.00P Delta-0.9324 Imp Vol0.9759 Bid1.55 Gamma0.1373 Theoretical1.63 Ask1.7 Theta-0.015 Intrinsic Value1.405 Volume150 Vega0.0013 Time Value0.225 Open Interest2,303 Rho-0.0007 Delta / Theta62.11

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.73	+8.01	+0.13%
Nikkei 225	67,048.00	-194.73	-0.29%
Shanghai	3,905.75	-8.04	-0.21%
US 500	7,503.7	-12.1	-0.16%
US Tech 100	29,243.2	-20.9	-0.07%
DAX	25,114.25	+47.16	+0.19%
Dollar Index	101.015	-0.025	-0.02%

Crude Oil WTI	79.40	+1.26	+1.61%
Brent Oil	84.28	+0.98	+1.18%
Natural Gas	2.896	0.000	0.00%
Gold	4,018.32	+12.62	+0.32%
Silver	57.928	-0.044	-0.08%
US Soybeans	1,189.13	-4.38	-0.37%
Copper	6.3178	+0.0420	+0.67%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.277	+0.014	+0.33%
U.S. 10Y	4.618	+0.008	+0.17%
U.S. 30Y	5.100	+0.002	+0.04%
Germany 10Y	3.0731	+0.0384	+1.27%

Alphabet C	350.67	-4.36	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.33	-0.28	-0.35%
Booking	175.80	-2.59	-1.45%
Apple	317.31	+1.99	+0.63%
Alibaba ADR	112.35	+0.02	+0.02%
Tesla	394.76	-13.00	-3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	9.590	-0.590	-5.80%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.390	+3.02%	18.89M
Ayala Land	15.660	-1.88%	2.32M
DigiPlus Interactive	10.920	-0.36%	2.08M
Aboitiz Power	40.70	-1.21%	651.10K
Bank of the Philippine Islands	102.90	+0.88%	412.62K
BDO Unibank	122.50	-0.41%	190.12K
International Container	993.500	+0.56%	181.95K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	3.54	+13.83%	39.00K
ABS CBN	3.870	+9.63%	626.00K
PXP Energy	2.630	+6.91%	631.00K
Vantage Equities	0.8300	+6.41%	72.00K
Petron	2.460	+5.58%	1.80M
Italpinas Dev	0.700	+4.48%	89.00K
Kepwealth Property	1.33	+3.91%	1.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.77	-21.43%	5.00K
Primex	0.990	-10.00%	21.00K
PetroEnergy Resources	3.3100	-7.28%	1.00K
Cirtek	1.02	-7.27%	1.44M
Cityland Development	0.580	-4.92%	11.00K
Apollo Global	0.0065	-4.41%	17.00M
Bank of Commerce	11.08	-0.18%	2.40K