Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.020 -1.330 -9.27%

03:59:59 - Closed. Currency in USD

Pre Market

11.992

-1.028

-7.90%

16:55:57 - Real-time Data

Type: Equity

Market: United States

Volume: 33,173,279
Bid/Ask: 0.000 / 0.000
Day's Range: 12.600 - 14.030

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.11	0%	11.7	12.5	19	1.00	0.03	-82.35%	0	0.05	3
RDW Call 1.00 Exp: Jun 26, 2026 Last: 12.11 Chg.: 0% SymbolRDW\|20260626\|1.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value12.01 Volume19 Vega0 Time Value0.1 Open Interest4 Rho0 Delta / Theta0 RDW Put 1.00 Exp: Jun 26, 2026 Last: 0.03 Chg.: -82.35% SymbolRDW\|20260626\|1.00P Delta-0.0033 Imp Vol11.7453 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0204 Intrinsic Value-12.01 Volume3 Vega0.0001 Time Value12.04 Open Interest1 Rho0 Delta / Theta0.1634
11.2	-4.92%	10.8	11.6	22	2.00	0.05	-75%	0	0.1	3
RDW Call 2.00 Exp: Jun 26, 2026 Last: 11.2 Chg.: -4.92% SymbolRDW\|20260626\|2.00C Delta0.9987 Imp Vol6.7797 Bid10.8 Gamma0.0005 Theoretical11.2 Ask11.6 Theta-0.0052 Intrinsic Value11.01 Volume22 Vega0.0001 Time Value0.19 Open Interest6 Rho0.0002 Delta / Theta-192.5775 RDW Put 2.00 Exp: Jun 26, 2026 Last: 0.05 Chg.: -75% SymbolRDW\|20260626\|2.00P Delta-0.0081 Imp Vol9.445 Bid0 Gamma0.0017 Theoretical0.05 Ask0.1 Theta-0.0363 Intrinsic Value-11.01 Volume3 Vega0.0003 Time Value11.06 Open Interest1 Rho0 Delta / Theta0.2243
9.95	-7.78%	9.9	10.5	3	3.00	0.07	0%	0	0.05	3
RDW Call 3.00 Exp: Jun 26, 2026 Last: 9.95 Chg.: -7.78% SymbolRDW\|20260626\|3.00C Delta0.9984 Imp Vol5.2784 Bid9.9 Gamma0.0007 Theoretical10.2 Ask10.5 Theta-0.0049 Intrinsic Value10.01 Volume3 Vega0.0001 Time Value-0.06 Open Interest5 Rho0.0003 Delta / Theta-204.1814 RDW Put 3.00 Exp: Jun 26, 2026 Last: 0.07 Chg.: 0% SymbolRDW\|20260626\|3.00P Delta-0.0066 Imp Vol6.6503 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0214 Intrinsic Value-10.01 Volume3 Vega0.0003 Time Value10.08 Open Interest0 Rho0 Delta / Theta0.311
					13.01	Price @ Jun 22, 2026 20:10 GMT
0.58	-55.38%	0.5	0.6	1,296	13.50	0.9	76.47%	0.8	0.95	294
RDW Call 13.50 Exp: Jun 26, 2026 Last: 0.58 Chg.: -55.38% SymbolRDW\|20260626\|13.50C Delta0.4568 Imp Vol1.2381 Bid0.5 Gamma0.2319 Theoretical0.55 Ask0.6 Theta-0.0853 Intrinsic Value-0.49 Volume1,296 Vega0.0055 Time Value1.07 Open Interest534 Rho0.0006 Delta / Theta-5.3538 RDW Put 13.50 Exp: Jun 26, 2026 Last: 0.9 Chg.: 76.47% SymbolRDW\|20260626\|13.50P Delta-0.5401 Imp Vol1.2837 Bid0.8 Gamma0.224 Theoretical0.88 Ask0.95 Theta-0.0873 Intrinsic Value0.49 Volume294 Vega0.0055 Time Value0.41 Open Interest857 Rho-0.0008 Delta / Theta6.1878
0.41	-60.95%	0.35	0.4	1,064	14.00	1.27	69.33%	1.15	1.35	121
RDW Call 14.00 Exp: Jun 26, 2026 Last: 0.41 Chg.: -60.95% SymbolRDW\|20260626\|14.00C Delta0.349 Imp Vol1.2406 Bid0.35 Gamma0.2159 Theoretical0.38 Ask0.4 Theta-0.0797 Intrinsic Value-0.99 Volume1,064 Vega0.0051 Time Value1.4 Open Interest774 Rho0.0005 Delta / Theta-4.38 RDW Put 14.00 Exp: Jun 26, 2026 Last: 1.27 Chg.: 69.33% SymbolRDW\|20260626\|14.00P Delta-0.6307 Imp Vol1.3859 Bid1.15 Gamma0.1973 Theoretical1.25 Ask1.35 Theta-0.0895 Intrinsic Value0.99 Volume121 Vega0.0052 Time Value0.28 Open Interest768 Rho-0.0009 Delta / Theta7.049
0.27	-66.25%	0.25	0.3	666	14.50	1.57	57%	1.55	1.7	46
RDW Call 14.50 Exp: Jun 26, 2026 Last: 0.27 Chg.: -66.25% SymbolRDW\|20260626\|14.50C Delta0.2677 Imp Vol1.3042 Bid0.25 Gamma0.1828 Theoretical0.27 Ask0.3 Theta-0.0745 Intrinsic Value-1.49 Volume666 Vega0.0045 Time Value1.76 Open Interest569 Rho0.0004 Delta / Theta-3.5954 RDW Put 14.50 Exp: Jun 26, 2026 Last: 1.57 Chg.: 57% SymbolRDW\|20260626\|14.50P Delta-0.7131 Imp Vol1.4123 Bid1.55 Gamma0.1748 Theoretical1.62 Ask1.7 Theta-0.0821 Intrinsic Value1.49 Volume46 Vega0.0047 Time Value0.08 Open Interest400 Rho-0.001 Delta / Theta8.6815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,848.00	-2505.96	-3.46%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,362.6	-110.4	-1.48%
US Tech 100	29,517.3	-829.8	-2.73%
DAX	24,756.94	-394.54	-1.57%
Dollar Index	100.917	+0.123	+0.12%

Crude Oil WTI	73.43	-0.43	-0.58%
Brent Oil	77.11	-0.41	-0.53%
Natural Gas	3.286	+0.007	+0.21%
Gold	4,122.95	-79.75	-1.90%
Silver	62.110	-3.473	-5.30%
US Soybeans	1,146.88	+5.88	+0.51%
Copper	6.1818	-0.1837	-2.89%

Philippines 2Y	6.273	-0.041	-0.65%
Philippines 10Y	7.057	+0.079	+1.13%
Philippines 20Y	7.067	+0.017	+0.24%
U.S. 2Y	4.188	-0.042	-0.99%
U.S. 10Y	4.487	-0.016	-0.36%
U.S. 30Y	4.935	-0.010	-0.20%
Germany 10Y	2.9281	-0.0235	-0.80%

Alphabet C	348.78	-18.68	-5.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.09	+0.11%
Booking	167.77	-4.01	-2.33%
Apple	297.01	-1.00	-0.34%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.05	+4.56	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	13.020	-1.330	-9.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.56M
Synergy Grid	30.25	+4.31%	6.37M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala	400.00	0.00%	562.56K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.04M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
Victorias Milling Company	2.000	+5.26%	122.00K

Name	Last	Chg. %	Vol.
Berjaya	7.700	-15.38%	1.20K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M