Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.150 -0.070 -0.76%

00:16:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,540,746
Bid/Ask: 0.000 / 0.000
Day's Range: 9.060 - 9.710

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 16:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.4	2.07%	6	6.6	4	3.00	0.03	0%	0	0.05	2
RDW Call 3.00 Exp: Apr 10, 2026 Last: 6.4 Chg.: 2.07% SymbolRDW\|20260410\|3.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.09 Volume4 Vega0 Time Value0.31 Open Interest24 Rho0 Delta / Theta0 RDW Put 3.00 Exp: Apr 10, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260410\|3.00P Delta-0.0132 Imp Vol11.1294 Bid0 Gamma0.0064 Theoretical0.03 Ask0.05 Theta-0.0913 Intrinsic Value-6.09 Volume2 Vega0.0002 Time Value6.12 Open Interest18 Rho0 Delta / Theta0.1448
5.3	1.73%	5	5.6	2	4.00	0.07	0%	0	0.05	2
RDW Call 4.00 Exp: Apr 10, 2026 Last: 5.3 Chg.: 1.73% SymbolRDW\|20260410\|4.00C Delta0.9526 Imp Vol11.6561 Bid5 Gamma0.0178 Theoretical5.3 Ask5.6 Theta-0.2783 Intrinsic Value5.09 Volume2 Vega0.0005 Time Value0.21 Open Interest24 Rho0.0001 Delta / Theta-3.4228 RDW Put 4.00 Exp: Apr 10, 2026 Last: 0.07 Chg.: 0% SymbolRDW\|20260410\|4.00P Delta-0.0155 Imp Vol8.2032 Bid0 Gamma0.01 Theoretical0.03 Ask0.05 Theta-0.0772 Intrinsic Value-5.09 Volume2 Vega0.0002 Time Value5.16 Open Interest18 Rho0 Delta / Theta0.2009
4.74	-1.25%	4.6	5	5	4.50	0.03	-40%	0	0.05	1
RDW Call 4.50 Exp: Apr 10, 2026 Last: 4.74 Chg.: -1.25% SymbolRDW\|20260410\|4.50C Delta0.9611 Imp Vol8.9291 Bid4.6 Gamma0.0198 Theoretical4.74 Ask5 Theta-0.1819 Intrinsic Value4.59 Volume5 Vega0.0004 Time Value0.15 Open Interest14 Rho0.0001 Delta / Theta-5.2844 RDW Put 4.50 Exp: Apr 10, 2026 Last: 0.03 Chg.: -40% SymbolRDW\|20260410\|4.50P Delta-0.0203 Imp Vol7.3688 Bid0 Gamma0.014 Theoretical0.03 Ask0.05 Theta-0.0872 Intrinsic Value-4.59 Volume1 Vega0.0002 Time Value4.62 Open Interest3 Rho0 Delta / Theta0.2326
					9.09	Price @ Apr 10, 2026 16:10 GMT
0.05	-50%	0	0.1	390	9.50	0.35	-12.5%	0.25	0.5	175
RDW Call 9.50 Exp: Apr 10, 2026 Last: 0.05 Chg.: -50% SymbolRDW\|20260410\|9.50C Delta0.2166 Imp Vol0.8677 Bid0 Gamma0.7106 Theoretical0.05 Ask0.1 Theta-0.0617 Intrinsic Value-0.41 Volume390 Vega0.0014 Time Value0.46 Open Interest1,722 Rho0.0001 Delta / Theta-3.5117 RDW Put 9.50 Exp: Apr 10, 2026 Last: 0.35 Chg.: -12.5% SymbolRDW\|20260410\|9.50P Delta-0.9077 Imp Vol0.5238 Bid0.25 Gamma0.6844 Theoretical0.35 Ask0.5 Theta-0.0203 Intrinsic Value0.41 Volume175 Vega0.0008 Time Value-0.06 Open Interest2,204 Rho-0.0002 Delta / Theta44.7229
0.03	0%	0	0.05	103	10.00	0.94	0%	0.35	1.05	0
RDW Call 10.00 Exp: Apr 10, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260410\|10.00C Delta0.104 Imp Vol1.3048 Bid0 Gamma0.2908 Theoretical0.03 Ask0.05 Theta-0.057 Intrinsic Value-0.91 Volume103 Vega0.0009 Time Value0.94 Open Interest4,496 Rho0 Delta / Theta-1.825 RDW Put 10.00 Exp: Apr 10, 2026 Last: 0.94 Chg.: 0% SymbolRDW\|20260410\|10.00P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value0.91 Volume0 Vega0 Time Value0.03 Open Interest642 Rho0 Delta / Theta0
0.03	0%	0	0.05	129	10.50	1.2	0%	1.1	1.45	0
RDW Call 10.50 Exp: Apr 10, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260410\|10.50C Delta0.0798 Imp Vol1.807 Bid0 Gamma0.1726 Theoretical0.03 Ask0.05 Theta-0.0649 Intrinsic Value-1.41 Volume129 Vega0.0007 Time Value1.44 Open Interest1,819 Rho0 Delta / Theta-1.2312 RDW Put 10.50 Exp: Apr 10, 2026 Last: 1.2 Chg.: 0% SymbolRDW\|20260410\|10.50P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.41 Volume0 Vega0 Time Value-0.21 Open Interest81 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,824.9	+0.3	+0.00%
US Tech 100	25,132.8	+50.7	+0.20%
DAX	23,855.19	+48.20	+0.20%
Dollar Index	98.492	-0.097	-0.10%

Crude Oil WTI	98.85	+0.98	+1.00%
Brent Oil	96.99	+1.07	+1.12%
Natural Gas	2.669	-0.001	-0.04%
Gold	4,788.10	-29.90	-0.62%
Silver	76.240	-0.198	-0.26%
US Soybeans	1,175.00	+9.00	+0.77%
Copper	5.8915	+0.1270	+2.20%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.804	+0.021	+0.56%
U.S. 10Y	4.309	+0.020	+0.47%
U.S. 30Y	4.919	+0.021	+0.43%
Germany 10Y	3.0661	+0.0171	+0.56%

Alphabet C	315.89	-0.48	-0.15%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.48	+0.29	+0.39%
Booking	173.05	-3.55	-2.01%
Apple	260.86	+0.37	+0.14%
Alibaba ADR	127.66	-0.02	-0.02%
Tesla	344.48	-1.14	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	9.150	-0.070	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M