Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.860 -0.160 -1.45%

04:59:59 - Closed. Currency in USD

After Hours

11.130

+0.270

+2.49%

12:04:12 - Real-time Data

Type: Equity

Market: United States

Volume: 26,016,981
Bid/Ask: 0.000 / 0.000
Day's Range: 10.510 - 11.425

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.25	0%	9.3	11.3	1	1.00	0.04	-20%	0	0.05	2
RDW Call 1.00 Exp: Jan 16, 2026 Last: 10.25 Chg.: 0% SymbolRDW\|20260116\|1.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.095 Volume1 Vega0 Time Value0.155 Open Interest5 Rho0 Delta / Theta0 RDW Put 1.00 Exp: Jan 16, 2026 Last: 0.04 Chg.: -20% SymbolRDW\|20260116\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-10.095 Volume2 Vega0 Time Value10.135 Open Interest13 Rho0 Delta / Theta0
8.32	0%	8.2	10.3	0	2.00	0.06	-33.33%	0	0.05	2
RDW Call 2.00 Exp: Jan 16, 2026 Last: 8.32 Chg.: 0% SymbolRDW\|20260116\|2.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.095 Volume0 Vega0 Time Value-0.775 Open Interest3 Rho0 Delta / Theta0 RDW Put 2.00 Exp: Jan 16, 2026 Last: 0.06 Chg.: -33.33% SymbolRDW\|20260116\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-9.095 Volume2 Vega0 Time Value9.155 Open Interest16 Rho0 Delta / Theta0
8.14	3.3%	7.7	9.8	1	2.50	0.04	0%	0	0.05	1
RDW Call 2.50 Exp: Jan 16, 2026 Last: 8.14 Chg.: 3.3% SymbolRDW\|20260116\|2.50C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value8.595 Volume1 Vega0 Time Value-0.455 Open Interest3 Rho0 Delta / Theta0 RDW Put 2.50 Exp: Jan 16, 2026 Last: 0.04 Chg.: 0% SymbolRDW\|20260116\|2.50P Delta-0.0103 Imp Vol14.8369 Bid0 Gamma0.0032 Theoretical0.04 Ask0.05 Theta-0.1188 Intrinsic Value-8.595 Volume1 Vega0.0002 Time Value8.635 Open Interest56 Rho0 Delta / Theta0.087
					11.095	Price @ Jan 15, 2026 20:10 GMT
0.27	28.57%	0.15	0.3	357	11.50	0.72	-48.57%	0.35	0.7	10
RDW Call 11.50 Exp: Jan 16, 2026 Last: 0.27 Chg.: 28.57% SymbolRDW\|20260116\|11.50C Delta0.3896 Imp Vol1.7753 Bid0.15 Gamma0.3701 Theoretical0.27 Ask0.3 Theta-0.1992 Intrinsic Value-0.405 Volume357 Vega0.0022 Time Value0.675 Open Interest4,523 Rho0.0001 Delta / Theta-1.9559 RDW Put 11.50 Exp: Jan 16, 2026 Last: 0.72 Chg.: -48.57% SymbolRDW\|20260116\|11.50P Delta-0.6507 Imp Vol1.3719 Bid0.35 Gamma0.4623 Theoretical0.53 Ask0.7 Theta-0.1476 Intrinsic Value0.405 Volume10 Vega0.0022 Time Value0.315 Open Interest30 Rho-0.0002 Delta / Theta4.4098
0.1	-23.08%	0.05	0.15	326	12.00	1.09	-5.22%	0.8	1.2	12
RDW Call 12.00 Exp: Jan 16, 2026 Last: 0.1 Chg.: -23.08% SymbolRDW\|20260116\|12.00C Delta0.201 Imp Vol1.5843 Bid0.05 Gamma0.3036 Theoretical0.1 Ask0.15 Theta-0.1301 Intrinsic Value-0.905 Volume326 Vega0.0016 Time Value1.005 Open Interest5,414 Rho0.0001 Delta / Theta-1.5452 RDW Put 12.00 Exp: Jan 16, 2026 Last: 1.09 Chg.: -5.22% SymbolRDW\|20260116\|12.00P Delta-0.7009 Imp Vol2.3672 Bid0.8 Gamma0.2513 Theoretical1.09 Ask1.2 Theta-0.2392 Intrinsic Value0.905 Volume12 Vega0.002 Time Value0.185 Open Interest102 Rho-0.0002 Delta / Theta2.9301
0.06	-14.29%	0.05	0.1	80	12.50	1.9	0%	1.1	2.05	0
RDW Call 12.50 Exp: Jan 16, 2026 Last: 0.06 Chg.: -14.29% SymbolRDW\|20260116\|12.50C Delta0.1212 Imp Vol1.7877 Bid0.05 Gamma0.193 Theoretical0.06 Ask0.1 Theta-0.1053 Intrinsic Value-1.405 Volume80 Vega0.0012 Time Value1.465 Open Interest3,527 Rho0 Delta / Theta-1.1514 RDW Put 12.50 Exp: Jan 16, 2026 Last: 1.9 Chg.: 0% SymbolRDW\|20260116\|12.50P Delta-0.7517 Imp Vol2.879 Bid1.1 Gamma0.1884 Theoretical1.58 Ask2.05 Theta-0.2653 Intrinsic Value1.405 Volume0 Vega0.0018 Time Value0.495 Open Interest2 Rho-0.0002 Delta / Theta2.8334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.33	-18.20	-0.28%
Nikkei 225	53,909.00	-201.50	-0.37%
Shanghai	4,103.45	-9.16	-0.22%
US 500	6,961.3	+16.8	+0.24%
US Tech 100	25,625.9	+78.8	+0.31%
DAX	25,352.39	+66.15	+0.26%
Dollar Index	99.085	-0.037	-0.04%

Crude Oil WTI	59.06	-0.13	-0.22%
Brent Oil	63.58	-0.18	-0.28%
Natural Gas	3.166	+0.024	+0.76%
Gold	4,600.81	-22.89	-0.50%
Silver	90.140	-2.207	-2.39%
US Soybeans	1,054.13	+1.63	+0.15%
Copper	5.9150	-0.0763	-1.27%

Philippines 2Y	5.145	0.000	0.00%
Philippines 10Y	5.993	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.560	-0.004	-0.11%
U.S. 10Y	4.168	+0.007	+0.17%
U.S. 30Y	4.797	+0.011	+0.23%
Germany 10Y	2.8177	+0.0361	+1.30%

Alphabet C	333.16	-3.15	-0.94%
Golden Haven	956.00	-45.00	-4.50%
Anheuser Busch ADR	68.72	-0.07	-0.10%
Booking	5,193.06	+6.04	+0.12%
Apple	258.21	-1.75	-0.67%
Alibaba ADR	170.93	+1.03	+0.61%
Tesla	438.57	-0.63	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	10.860	-0.160	-1.45%
	STN	137.94	+1.44	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.770	+7.36%	103.47M
DigiPlus Interactive	15.700	-4.27%	16.31M
BDO Unibank	142.70	+0.49%	754.31K
Jollibee Foods	213.60	+2.20%	596.32K
Ayala	541.00	-0.09%	411.07K
International Container	616.500	-1.83%	379.64K
SM Investments	753.00	+1.01%	135.12K

Name	Last	Chg. %	Vol.
Asiabest Group	16.660	+9.75%	25.00K
Supercity Realty Dev	26.10	+9.66%	8.30K
AllDay Marts	0.051	+8.51%	61.20M
Bloomberry Resorts	2.770	+7.36%	103.47M
SSI Group	2.850	+6.74%	99.00K
Cebu Air Prf	37.00	+5.71%	2.90K
Pryce	14.100	0.00%	33.90K

Name	Last	Chg. %	Vol.
Vivant	20.000	-9.09%	0.10K
Golden Haven	956.00	-4.50%	0.03K
Axelum Res	2.15	-4.44%	209.00K
DigiPlus Interactive	15.700	-4.27%	16.31M
Geograce Resources	0.114	-4.20%	850.00K
Ferronoux Holdings	4.800	-4.00%	72.90K
Premiere Entertainment	0.219	-3.95%	120.00K