Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.200 -0.440 -4.56%

- Closed. Currency in USD

Pre Market

9.350

+0.150

+1.63%

- Real-time Data

Type: Equity

Market: United States

Volume: 32,006,983
Bid/Ask: 0.000 / 0.000
Day's Range: 8.850 - 10.080

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.94	-4.65%	5.8	6.2	3	3.00	0.02	0%	0	0.05	10
RDW Call 3.00 Exp: May 08, 2026 Last: 5.94 Chg.: -4.65% SymbolRDW\|20260508\|3.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value6.2 Volume3 Vega0 Time Value-0.26 Open Interest11 Rho0 Delta / Theta0 RDW Put 3.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolRDW\|20260508\|3.00P Delta-0.0101 Imp Vol10.2667 Bid0 Gamma0.0055 Theoretical0.02 Ask0.05 Theta-0.0654 Intrinsic Value-6.2 Volume10 Vega0.0001 Time Value6.22 Open Interest11 Rho0 Delta / Theta0.1546
4.95	-10.16%	4.8	5.3	9	4.00	0.05	0%	0	0.05	14
RDW Call 4.00 Exp: May 08, 2026 Last: 4.95 Chg.: -10.16% SymbolRDW\|20260508\|4.00C Delta0.9956 Imp Vol6.3566 Bid4.8 Gamma0.0043 Theoretical5.05 Ask5.3 Theta-0.0199 Intrinsic Value5.2 Volume9 Vega0.0001 Time Value-0.25 Open Interest8 Rho0.0001 Delta / Theta-50.0847 RDW Put 4.00 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolRDW\|20260508\|4.00P Delta-0.0256 Imp Vol9.1107 Bid0 Gamma0.0138 Theoretical0.05 Ask0.05 Theta-0.1286 Intrinsic Value-5.2 Volume14 Vega0.0003 Time Value5.25 Open Interest22 Rho0 Delta / Theta0.1991
4.46	-7.66%	4.3	4.8	2	4.50	0.03	0%	0	0.05	2
RDW Call 4.50 Exp: May 08, 2026 Last: 4.46 Chg.: -7.66% SymbolRDW\|20260508\|4.50C Delta0.9949 Imp Vol5.4931 Bid4.3 Gamma0.0056 Theoretical4.55 Ask4.8 Theta-0.0194 Intrinsic Value4.7 Volume2 Vega0.0001 Time Value-0.24 Open Interest8 Rho0.0001 Delta / Theta-51.1591 RDW Put 4.50 Exp: May 08, 2026 Last: 0.03 Chg.: 0% SymbolRDW\|20260508\|4.50P Delta-0.0208 Imp Vol7.2151 Bid0 Gamma0.0146 Theoretical0.03 Ask0.05 Theta-0.0855 Intrinsic Value-4.7 Volume2 Vega0.0002 Time Value4.73 Open Interest2 Rho0 Delta / Theta0.2433
					9.2	Price @ May 07, 2026 20:10 GMT
0.12	-82.61%	0.05	0.15	1,388	9.50	0.6	30.43%	0.5	0.7	843
RDW Call 9.50 Exp: May 08, 2026 Last: 0.12 Chg.: -82.61% SymbolRDW\|20260508\|9.50C Delta0.2812 Imp Vol1.5125 Bid0.05 Gamma0.4711 Theoretical0.12 Ask0.15 Theta-0.121 Intrinsic Value-0.3 Volume1,388 Vega0.0016 Time Value0.42 Open Interest3,293 Rho0.0001 Delta / Theta-2.3239 RDW Put 9.50 Exp: May 08, 2026 Last: 0.6 Chg.: 30.43% SymbolRDW\|20260508\|9.50P Delta-0.6973 Imp Vol1.6714 Bid0.5 Gamma0.4414 Theoretical0.6 Ask0.7 Theta-0.1375 Intrinsic Value0.3 Volume843 Vega0.0017 Time Value0.3 Open Interest1,259 Rho-0.0002 Delta / Theta5.0696
0.05	-88.89%	0	0.05	3,475	10.00	0.95	18.75%	0.9	1.2	343
RDW Call 10.00 Exp: May 08, 2026 Last: 0.05 Chg.: -88.89% SymbolRDW\|20260508\|10.00C Delta0.132 Imp Vol1.6514 Bid0 Gamma0.2734 Theoretical0.05 Ask0.05 Theta-0.0837 Intrinsic Value-0.8 Volume3,475 Vega0.001 Time Value0.85 Open Interest6,000 Rho0 Delta / Theta-1.5773 RDW Put 10.00 Exp: May 08, 2026 Last: 0.95 Chg.: 18.75% SymbolRDW\|20260508\|10.00P Delta-0.8112 Imp Vol2.0482 Bid0.9 Gamma0.2789 Theoretical1.05 Ask1.2 Theta-0.1304 Intrinsic Value0.8 Volume343 Vega0.0013 Time Value0.15 Open Interest1,774 Rho-0.0002 Delta / Theta6.222
0.04	-86.67%	0	0.05	1,174	10.50	1.3	14.04%	1.15	1.7	6
RDW Call 10.50 Exp: May 08, 2026 Last: 0.04 Chg.: -86.67% SymbolRDW\|20260508\|10.50C Delta0.092 Imp Vol2.0598 Bid0 Gamma0.1692 Theoretical0.04 Ask0.05 Theta-0.0805 Intrinsic Value-1.3 Volume1,174 Vega0.0008 Time Value1.34 Open Interest5,703 Rho0 Delta / Theta-1.1418 RDW Put 10.50 Exp: May 08, 2026 Last: 1.3 Chg.: 14.04% SymbolRDW\|20260508\|10.50P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value1.3 Volume6 Vega0 Time Value0 Open Interest139 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,375.6	+38.5	+0.52%
US Tech 100	28,782.1	+218.1	+0.76%
DAX	24,449.34	-222.20	-0.90%
Dollar Index	97.837	-0.107	-0.11%

Crude Oil WTI	94.90	+0.09	+0.09%
Brent Oil	100.63	+0.57	+0.57%
Natural Gas	2.786	+0.017	+0.61%
Gold	4,733.86	+22.96	+0.49%
Silver	81.243	+1.063	+1.33%
US Soybeans	1,193.00	+2.00	+0.17%
Copper	6.2867	+0.1107	+1.79%

Philippines 2Y	5.316	-0.135	-2.48%
Philippines 10Y	7.225	-0.127	-1.73%
Philippines 20Y	7.529	-0.204	-2.64%
U.S. 2Y	3.903	-0.016	-0.41%
U.S. 10Y	4.380	-0.013	-0.30%
U.S. 30Y	4.958	-0.012	-0.24%
Germany 10Y	3.0146	+0.0166	+0.55%

Alphabet C	395.30	+0.16	+0.04%
Villar Land Holdings	402.00	0.00	0.00%
Anheuser Busch ADR	80.25	-1.84	-2.24%
Booking	171.28	+2.96	+1.76%
Apple	287.44	-0.07	-0.02%
Alibaba ADR	141.00	-0.44	-0.31%
Tesla	411.79	+13.06	+3.28%

Recent Quotes

Name	Price	Chg.	Chg. %
RDW	9.200	-0.440	-4.56%
MTLS	5.440	-0.180	-3.20%
TBLD	7.45	-0.05	-0.67%
IDVC	0.001	0.000	0.00%
MAP	4.183	-0.009	-0.21%
6419	2,838.0	+6.0	+0.21%
SHARP/USD	0.001102	-0.000012	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Benguet B	6.400	+6.14%	111.30K
Paxys	2.120	+4.95%	38.00K
Araneta Properties	0.320	+4.92%	90.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
PH Resorts	0.202	-4.72%	2.43M
Cebu Air	30.500	-4.39%	312.40K
Cebu Air Prf	32.00	-4.33%	3.60K