Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.620 +0.150 +1.77%

01/08 - Closed. Currency in USD

After Hours

8.790

+0.170

+1.972%

14:52:40 - Real-time Data

Type: Equity

Market: United States

Volume: 19,007,714
Bid/Ask: 0.000 / 0.000
Day's Range: 8.200 - 8.920

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.3	0.55%	7.1	7.8	2	1.00	0	0%	0	0.05	0
RDW Call 1.00 Exp: Aug 07, 2026 Last: 7.3 Chg.: 0.55% SymbolRDW\|20260807\|1.00C Delta0.9984 Imp Vol6.1404 Bid7.1 Gamma0.0007 Theoretical7.55 Ask7.8 Theta-0.0028 Intrinsic Value7.62 Volume2 Vega0.0001 Time Value-0.32 Open Interest78 Rho0.0002 Delta / Theta-359.1378 RDW Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260807\|1.00P Delta-0.0058 Imp Vol7.81 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0109 Intrinsic Value-7.62 Volume0 Vega0.0002 Time Value7.62 Open Interest1 Rho0 Delta / Theta0.5325
6.47	3.35%	6.1	6.8	1	2.00	0	0%	0	0.05	0
RDW Call 2.00 Exp: Aug 07, 2026 Last: 6.47 Chg.: 3.35% SymbolRDW\|20260807\|2.00C Delta0.9978 Imp Vol4.0771 Bid6.1 Gamma0.0014 Theoretical6.55 Ask6.8 Theta-0.0025 Intrinsic Value6.62 Volume1 Vega0.0001 Time Value-0.15 Open Interest49 Rho0.0004 Delta / Theta-394.0948 RDW Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260807\|2.00P Delta-0.0093 Imp Vol5.2717 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0111 Intrinsic Value-6.62 Volume0 Vega0.0003 Time Value6.62 Open Interest3 Rho0 Delta / Theta0.8344
5.4	0%	5.1	6.1	0	3.00	0	0%	0	0.05	0
RDW Call 3.00 Exp: Aug 07, 2026 Last: 5.4 Chg.: 0% SymbolRDW\|20260807\|3.00C Delta0.9783 Imp Vol4.4144 Bid5.1 Gamma0.0099 Theoretical5.6 Ask6.1 Theta-0.0197 Intrinsic Value5.62 Volume0 Vega0.0006 Time Value-0.22 Open Interest6 Rho0.0005 Delta / Theta-49.7412 RDW Put 3.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260807\|3.00P Delta-0.013 Imp Vol3.862 Bid0 Gamma0.0073 Theoretical0.03 Ask0.05 Theta-0.0109 Intrinsic Value-5.62 Volume0 Vega0.0004 Time Value5.62 Open Interest0 Rho0 Delta / Theta1.1909
					8.62	Price @ Jul 31, 2026 20:10 GMT
0.47	14.63%	0.4	0.5	465	9.00	0.93	-3.12%	0.8	0.95	187
RDW Call 9.00 Exp: Aug 07, 2026 Last: 0.47 Chg.: 14.63% SymbolRDW\|20260807\|9.00C Delta0.4393 Imp Vol1.3769 Bid0.4 Gamma0.2592 Theoretical0.45 Ask0.5 Theta-0.0503 Intrinsic Value-0.38 Volume465 Vega0.0044 Time Value0.85 Open Interest2,060 Rho0.0005 Delta / Theta-8.7274 RDW Put 9.00 Exp: Aug 07, 2026 Last: 0.93 Chg.: -3.12% SymbolRDW\|20260807\|9.00P Delta-0.5508 Imp Vol1.4913 Bid0.8 Gamma0.2403 Theoretical0.88 Ask0.95 Theta-0.0539 Intrinsic Value0.38 Volume187 Vega0.0044 Time Value0.55 Open Interest943 Rho-0.0008 Delta / Theta10.2262
0.34	36%	0.25	0.35	816	9.50	1.3	-4.41%	1.15	1.35	15
RDW Call 9.50 Exp: Aug 07, 2026 Last: 0.34 Chg.: 36% SymbolRDW\|20260807\|9.50C Delta0.3261 Imp Vol1.3955 Bid0.25 Gamma0.2337 Theoretical0.3 Ask0.35 Theta-0.0466 Intrinsic Value-0.88 Volume816 Vega0.004 Time Value1.22 Open Interest2,480 Rho0.0004 Delta / Theta-7.003 RDW Put 9.50 Exp: Aug 07, 2026 Last: 1.3 Chg.: -4.41% SymbolRDW\|20260807\|9.50P Delta-0.6812 Imp Vol1.35 Bid1.15 Gamma0.2238 Theoretical1.25 Ask1.35 Theta-0.0402 Intrinsic Value0.88 Volume15 Vega0.0042 Time Value0.42 Open Interest69 Rho-0.0011 Delta / Theta16.9619
0.23	35.29%	0.15	0.25	571	10.00	1.82	2.82%	1.55	1.75	10
RDW Call 10.00 Exp: Aug 07, 2026 Last: 0.23 Chg.: 35.29% SymbolRDW\|20260807\|10.00C Delta0.2363 Imp Vol1.4252 Bid0.15 Gamma0.1957 Theoretical0.2 Ask0.25 Theta-0.0406 Intrinsic Value-1.38 Volume571 Vega0.0034 Time Value1.61 Open Interest948 Rho0.0003 Delta / Theta-5.8147 RDW Put 10.00 Exp: Aug 07, 2026 Last: 1.82 Chg.: 2.82% SymbolRDW\|20260807\|10.00P Delta-0.7682 Imp Vol1.3695 Bid1.55 Gamma0.1886 Theoretical1.65 Ask1.75 Theta-0.0347 Intrinsic Value1.38 Volume10 Vega0.0036 Time Value0.44 Open Interest328 Rho-0.0012 Delta / Theta22.1673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,335.79	+99.35	+1.59%
Nikkei 225	63,704.00	-658.02	-1.02%
Shanghai	3,805.89	-26.37	-0.69%
US 500	7,528.3	+38.5	+0.51%
US Tech 100	28,469.0	+194.8	+0.69%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.672	-0.117	-0.12%

Crude Oil WTI	78.95	-5.72	-6.76%
Brent Oil	82.69	-5.24	-5.96%
Natural Gas	2.754	-0.033	-1.18%
Gold	4,119.57	+12.57	+0.31%
Silver	58.363	+0.576	+1.00%
US Soybeans	1,183.63	-3.88	-0.33%
Copper	6.5593	+0.0893	+1.38%

Philippines 2Y	6.554	0.000	0.00%
Philippines 10Y	7.460	0.000	0.00%
Philippines 20Y	7.444	0.000	0.00%
U.S. 2Y	4.248	-0.043	-1.00%
U.S. 10Y	4.690	-0.055	-1.16%
U.S. 30Y	5.232	-0.043	-0.82%
Germany 10Y	3.1589	-0.0443	-1.38%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDW	8.620	+0.150	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.92	+1.30%	26.00M
Ayala Land	16.040	-5.09%	8.00M
Maynilad Water Services	19.08	+1.49%	7.42M
BDO Unibank	126.00	+1.20%	1.70M
International Container	1,003.000	+4.15%	1.10M
Bank of the Philippine Islands	104.90	+2.34%	860.19K
Manila Electric	487.20	+1.50%	603.30K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.150	+49.82%	942.00K
Rockwell Land	3.000	+10.70%	5.42M
ABS CBN	3.700	+7.56%	2.11M
Figaro Coffee	0.60	+7.14%	2.21M
Zeus	0.066	+6.45%	540.00K
Haus Talk	1.49	+6.43%	3.59M
ABS-CBN Holdings	3.20	+6.31%	214.00K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.06	-10.02%	3.10K
Waterfront Philippines	0.370	-7.50%	70.00K
United Paragon Mining	0.0062	-6.06%	40.00M
Ayala Land	16.040	-5.09%	8.00M
Dizon Copper Silver	3.3500	-4.29%	4.00K
Alsons Consolidated	0.7000	-4.11%	2.55M
Petron Prf s	960.00	-3.90%	0.17K