Breaking News

Redwire Corp (RDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.020 +0.250 +2.12%

- Closed. Currency in USD

After Hours

11.980

-0.040

-0.333%

- Real-time Data

Type: Equity

Market: United States

Volume: 11,471,887
Bid/Ask: 0.000 / 0.000
Day's Range: 11.790 - 12.325

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Redwire Option Chain

Get free option data for RDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redwire options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.15	5.66%	8.9	9.5	2	3.00	0	0%	0	0.4	0
RDW Call 3.00 Exp: Aug 28, 2026 Last: 9.15 Chg.: 5.66% SymbolRDW\|20260828\|3.00C Delta0.9954 Imp Vol4.3978 Bid8.9 Gamma0.0018 Theoretical9.2 Ask9.5 Theta-0.0074 Intrinsic Value9.02 Volume2 Vega0.0002 Time Value0.13 Open Interest5 Rho0.0006 Delta / Theta-135.0833 RDW Put 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260828\|3.00P Delta-0.0284 Imp Vol7.203 Bid0 Gamma0.0054 Theoretical0.2 Ask0.4 Theta-0.0564 Intrinsic Value-9.02 Volume0 Vega0.0011 Time Value9.02 Open Interest0 Rho-0.0001 Delta / Theta0.5036
0	0%	7.2	8.7	0	4.00	0	0%	0	0.4	0
RDW Call 4.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260828\|4.00C Delta0.9986 Imp Vol2.8911 Bid7.2 Gamma0.001 Theoretical8.19 Ask8.7 Theta-0.002 Intrinsic Value8.02 Volume0 Vega0.0001 Time Value-8.02 Open Interest3 Rho0.0008 Delta / Theta-494.3436 RDW Put 4.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260828\|4.00P Delta-0.0368 Imp Vol5.8028 Bid0 Gamma0.0082 Theoretical0.2 Ask0.4 Theta-0.0563 Intrinsic Value-8.02 Volume0 Vega0.0014 Time Value8.02 Open Interest1 Rho-0.0001 Delta / Theta0.6542
0	0%	6.3	7.7	0	5.00	0	0%	0	0.3	0
RDW Call 5.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260828\|5.00C Delta0.9987 Imp Vol2.2532 Bid6.3 Gamma0.0011 Theoretical7.19 Ask7.7 Theta-0.0017 Intrinsic Value7.02 Volume0 Vega0.0001 Time Value-7.02 Open Interest4 Rho0.001 Delta / Theta-602.717 RDW Put 5.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRDW\|20260828\|5.00P Delta-0.0391 Imp Vol4.4236 Bid0 Gamma0.0113 Theoretical0.15 Ask0.3 Theta-0.045 Intrinsic Value-7.02 Volume0 Vega0.0014 Time Value7.02 Open Interest1 Rho-0.0001 Delta / Theta0.8678
					12.02	Price @ Aug 21, 2026 20:10 GMT
0.35	-5.41%	0.25	0.45	254	12.50	0.75	-38.52%	0.75	1.05	151
RDW Call 12.50 Exp: Aug 28, 2026 Last: 0.35 Chg.: -5.41% SymbolRDW\|20260828\|12.50C Delta0.3886 Imp Vol0.8852 Bid0.25 Gamma0.281 Theoretical0.35 Ask0.45 Theta-0.044 Intrinsic Value-0.48 Volume254 Vega0.0059 Time Value0.83 Open Interest599 Rho0.0007 Delta / Theta-8.8311 RDW Put 12.50 Exp: Aug 28, 2026 Last: 0.75 Chg.: -38.52% SymbolRDW\|20260828\|12.50P Delta-0.592 Imp Vol1.0143 Bid0.75 Gamma0.2487 Theoretical0.9 Ask1.05 Theta-0.0499 Intrinsic Value0.48 Volume151 Vega0.006 Time Value0.27 Open Interest278 Rho-0.0011 Delta / Theta11.8664
0.25	8.7%	0.2	0.3	1,455	13.00	1.14	-21.38%	1.05	1.35	64
RDW Call 13.00 Exp: Aug 28, 2026 Last: 0.25 Chg.: 8.7% SymbolRDW\|20260828\|13.00C Delta0.2861 Imp Vol0.9677 Bid0.2 Gamma0.2281 Theoretical0.25 Ask0.3 Theta-0.0426 Intrinsic Value-0.98 Volume1,455 Vega0.0052 Time Value1.23 Open Interest804 Rho0.0005 Delta / Theta-6.7175 RDW Put 13.00 Exp: Aug 28, 2026 Last: 1.14 Chg.: -21.38% SymbolRDW\|20260828\|13.00P Delta-0.7259 Imp Vol0.9229 Bid1.05 Gamma0.2348 Theoretical1.2 Ask1.35 Theta-0.0387 Intrinsic Value0.98 Volume64 Vega0.0051 Time Value0.16 Open Interest734 Rho-0.0013 Delta / Theta18.7713
0.15	15.38%	0.15	0.2	1,379	13.50	1.71	-18.57%	1.45	1.6	10
RDW Call 13.50 Exp: Aug 28, 2026 Last: 0.15 Chg.: 15.38% SymbolRDW\|20260828\|13.50C Delta0.2083 Imp Vol1.0264 Bid0.15 Gamma0.1814 Theoretical0.18 Ask0.2 Theta-0.038 Intrinsic Value-1.48 Volume1,379 Vega0.0044 Time Value1.63 Open Interest514 Rho0.0004 Delta / Theta-5.4766 RDW Put 13.50 Exp: Aug 28, 2026 Last: 1.71 Chg.: -18.57% SymbolRDW\|20260828\|13.50P Delta-0.7583 Imp Vol0.9613 Bid1.45 Gamma0.1929 Theoretical1.53 Ask1.6 Theta-0.0353 Intrinsic Value1.48 Volume10 Vega0.0053 Time Value0.23 Open Interest211 Rho-0.0016 Delta / Theta21.4852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDW Comments

Write your thoughts about Redwire Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	65,892.50	-123.86	-0.19%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,674.6	+0.3	+0.00%
US Tech 100	29,289.8	-19.1	-0.07%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.723	-0.047	-0.05%

Crude Oil WTI	85.79	-1.27	-1.46%
Brent Oil	91.36	-1.31	-1.41%
Natural Gas	2.768	-0.043	-1.53%
Gold	4,661.70	-18.90	-0.40%
Silver	68.840	-0.690	-0.99%
US Soybeans	1,233.38	-6.88	-0.55%
Copper	6.5750	-0.0050	-0.08%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.223	-0.011	-0.26%
U.S. 10Y	4.712	-0.026	-0.55%
U.S. 30Y	5.257	-0.019	-0.36%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
RDW	12.020	+0.250	+2.12%
AFE1V	4.550	0.000	0.00%
TESTh	0.0100	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00