Breaking News

Red Violet Inc (RDVT)

	Symbol	Exchange	Currency
	RDVT	NASDAQ	USD	Real-time
	2KH	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.78 +0.57 +1.18%

04:19:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 35,713
Bid/Ask: 0.00 / 0.00
Day's Range: 47.62 - 49.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Red Violet Option Chain

Get free option data for RDVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Violet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	21	0	30.00	0	0%	0	4.8	0
RDVT Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260220\|30.00C Delta0.9661 Imp Vol1.1075 Bid17 Gamma0.0053 Theoretical19 Ask21 Theta-0.0241 Intrinsic Value18.82 Volume0 Vega0.0096 Time Value-18.82 Open Interest0 Rho0.0192 Delta / Theta-40.1466 RDVT Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260220\|30.00P Delta-0.1562 Imp Vol3.0354 Bid0 Gamma0.0062 Theoretical4.8 Ask4.8 Theta-0.1843 Intrinsic Value-18.82 Volume0 Vega0.0305 Time Value18.82 Open Interest0 Rho-0.0076 Delta / Theta0.8477
0	0%	12	15.8	0	35.00	0.05	0%	0	4.8	0
RDVT Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260220\|35.00C Delta0.9729 Imp Vol0.694 Bid12 Gamma0.0071 Theoretical13.9 Ask15.8 Theta-0.0144 Intrinsic Value13.82 Volume0 Vega0.008 Time Value-13.82 Open Interest0 Rho0.0229 Delta / Theta-67.5002 RDVT Put 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolRDVT\|20260220\|35.00P Delta-0.1996 Imp Vol2.4097 Bid0 Gamma0.0091 Theoretical4.8 Ask4.8 Theta-0.1705 Intrinsic Value-13.82 Volume0 Vega0.0357 Time Value13.87 Open Interest1 Rho-0.0089 Delta / Theta1.1706
0	0%	7	11.3	0	40.00	0	0%	0	4.8	0
RDVT Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260220\|40.00C Delta0.9113 Imp Vol0.6005 Bid7 Gamma0.021 Theoretical9.15 Ask11.3 Theta-0.0281 Intrinsic Value8.82 Volume0 Vega0.0205 Time Value-8.82 Open Interest0 Rho0.0241 Delta / Theta-32.4131 RDVT Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260220\|40.00P Delta-0.2569 Imp Vol1.8583 Bid0 Gamma0.0136 Theoretical4.8 Ask4.8 Theta-0.1512 Intrinsic Value-8.82 Volume0 Vega0.0411 Time Value8.82 Open Interest0 Rho-0.0105 Delta / Theta1.6992
					48.82	Price @ Jan 26, 2026 20:14 GMT
0	0%	0	4.8	0	50.00	2.29	0%	1.2	4.9	0
RDVT Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260220\|50.00C Delta0.5202 Imp Vol1.0448 Bid0 Gamma0.0299 Theoretical4.8 Ask4.8 Theta-0.1082 Intrinsic Value-1.18 Volume0 Vega0.0508 Time Value1.18 Open Interest0 Rho0.0141 Delta / Theta-4.808 RDVT Put 50.00 Exp: Feb 20, 2026 Last: 2.29 Chg.: 0% SymbolRDVT\|20260220\|50.00P Delta-0.5543 Imp Vol0.4694 Bid1.2 Gamma0.0664 Theoretical3.05 Ask4.9 Theta-0.0448 Intrinsic Value1.18 Volume0 Vega0.0504 Time Value1.11 Open Interest2 Rho-0.017 Delta / Theta12.374
0.43	0%	0	2	0	55.00	3.9	0%	4.5	8.5	0
RDVT Call 55.00 Exp: Feb 20, 2026 Last: 0.43 Chg.: 0% SymbolRDVT\|20260220\|55.00C Delta0.327 Imp Vol0.8179 Bid0 Gamma0.0346 Theoretical2 Ask2 Theta-0.0766 Intrinsic Value-6.18 Volume0 Vega0.046 Time Value6.61 Open Interest24 Rho0.0095 Delta / Theta-4.2666 RDVT Put 55.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: 0% SymbolRDVT\|20260220\|55.00P Delta-0.8771 Imp Vol0.3874 Bid4.5 Gamma0.0424 Theoretical6.5 Ask8.5 Theta-0.017 Intrinsic Value6.18 Volume0 Vega0.0257 Time Value-2.28 Open Interest2 Rho-0.0201 Delta / Theta51.5564
0	0%	0	4.8	0	60.00	0	0%	9.5	13	0
RDVT Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260220\|60.00C Delta0.3995 Imp Vol1.6651 Bid0 Gamma0.0182 Theoretical4.8 Ask4.8 Theta-0.1654 Intrinsic Value-11.18 Volume0 Vega0.0492 Time Value11.18 Open Interest0 Rho0.01 Delta / Theta-2.4149 RDVT Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260220\|60.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.18 Volume0 Vega0 Time Value-11.18 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDVT Comments

Write your thoughts about Red Violet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,960.2	+44.6	+0.64%
US Tech 100	25,747.0	+141.5	+0.55%
DAX	24,950.30	+49.59	+0.20%
Dollar Index	96.835	-0.569	-0.58%

Crude Oil WTI	60.63	-0.44	-0.72%
Brent Oil	64.76	-0.31	-0.48%
Natural Gas	3.802	+0.193	+5.35%
Gold	5,084.80	+67.80	+1.35%
Silver	108.595	+7.262	+7.17%
US Soybeans	1,060.13	-6.88	-0.64%
Copper	5.9340	-0.0135	-0.23%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.590	-0.015	-0.42%
U.S. 10Y	4.212	-0.028	-0.66%
U.S. 30Y	4.803	-0.029	-0.60%
Germany 10Y	2.8698	+0.0008	+0.03%

Alphabet C	334.50	+6.07	+1.85%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.65	-0.23	-0.33%
Booking	5,130.41	+31.91	+0.63%
Apple	255.55	+7.51	+3.03%
Alibaba ADR	171.43	-1.80	-1.04%
Tesla	435.23	-13.83	-3.08%

Recent Quotes

Name	Price	Chg.	Chg. %
RDVT	48.78	+0.57	+1.18%
ETRN	12.420	+0.000	+0.00%
Desjardins RI Can.	43.40	+0.17	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	33.04M
DigiPlus Interactive	14.380	-2.84%	21.69M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.55M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.23M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.520	+18.87%	2.05M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M