Breaking News

Red Violet Inc (RDVT)

	Symbol	Exchange	Currency
	RDVT	NASDAQ	USD	Real-time
	2KH	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.40 -0.32 -0.43%

03:59:59 - Closed. Currency in USD

After Hours

74.40

0.00

0.00%

4:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 182,582
Bid/Ask: 0.00 / 0.00
Day's Range: 73.63 - 75.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Red Violet Option Chain

Get free option data for RDVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Violet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.3	41	0	35.00	0	0%	0	0.25	0
RDVT Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260918\|35.00C Delta0.9757 Imp Vol2.7006 Bid37.3 Gamma0.0018 Theoretical39.15 Ask41 Theta-0.1023 Intrinsic Value39.4 Volume0 Vega0.0066 Time Value-39.4 Open Interest0 Rho0.0081 Delta / Theta-9.5344 RDVT Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260918\|35.00P Delta-0.0121 Imp Vol2.2909 Bid0 Gamma0.0012 Theoretical0.12 Ask0.25 Theta-0.0462 Intrinsic Value-39.4 Volume0 Vega0.0036 Time Value39.4 Open Interest0 Rho-0.0002 Delta / Theta0.2612
0	0%	32.2	36	0	40.00	0	0%	0	4.8	0
RDVT Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260918\|40.00C Delta0.9745 Imp Vol2.1957 Bid32.2 Gamma0.0023 Theoretical34.1 Ask36 Theta-0.0879 Intrinsic Value34.4 Volume0 Vega0.0069 Time Value-34.4 Open Interest0 Rho0.0093 Delta / Theta-11.0891 RDVT Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260918\|40.00P Delta-0.0909 Imp Vol3.753 Bid0 Gamma0.0038 Theoretical2.4 Ask4.8 Theta-0.3945 Intrinsic Value-34.4 Volume0 Vega0.019 Time Value34.4 Open Interest0 Rho-0.0021 Delta / Theta0.2305
0	0%	27.1	31	0	45.00	0	0%	0	4.8	0
RDVT Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260918\|45.00C Delta0.9737 Imp Vol1.7525 Bid27.1 Gamma0.003 Theoretical29.05 Ask31 Theta-0.0731 Intrinsic Value29.4 Volume0 Vega0.0071 Time Value-29.4 Open Interest0 Rho0.0106 Delta / Theta-13.3164 RDVT Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260918\|45.00P Delta-0.1075 Imp Vol3.1865 Bid0 Gamma0.005 Theoretical2.4 Ask4.8 Theta-0.3783 Intrinsic Value-29.4 Volume0 Vega0.0214 Time Value29.4 Open Interest0 Rho-0.0023 Delta / Theta0.284
					74.4	Price @ Sep 09, 2026 20:14 GMT
0	0%	0.3	4.9	0	75.00	0	0%	1	4.6	0
RDVT Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260918\|75.00C Delta0.463 Imp Vol0.6746 Bid0.3 Gamma0.0508 Theoretical2.6 Ask4.9 Theta-0.1756 Intrinsic Value-0.6 Volume0 Vega0.046 Time Value0.6 Open Interest10 Rho0.0078 Delta / Theta-2.6367 RDVT Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260918\|75.00P Delta-0.5704 Imp Vol0.4665 Bid1 Gamma0.0729 Theoretical2.8 Ask4.6 Theta-0.1141 Intrinsic Value0.6 Volume0 Vega0.0455 Time Value-0.6 Open Interest252 Rho-0.0094 Delta / Theta4.9992
1.01	0%	0	4.8	0	80.00	0	0%	4	8.2	0
RDVT Call 80.00 Exp: Sep 18, 2026 Last: 1.01 Chg.: 0% SymbolRDVT\|20260918\|80.00C Delta0.3359 Imp Vol1.0126 Bid0 Gamma0.0311 Theoretical2.4 Ask4.8 Theta-0.2399 Intrinsic Value-5.6 Volume0 Vega0.0423 Time Value6.61 Open Interest5 Rho0.0055 Delta / Theta-1.4002 RDVT Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260918\|80.00P Delta-0.9837 Imp Vol0.2648 Bid4 Gamma0.014 Theoretical6.22 Ask8.2 Theta-0.0048 Intrinsic Value5.6 Volume0 Vega0.0044 Time Value-5.6 Open Interest1 Rho-0.0042 Delta / Theta205.5401
0	0%	0	4.8	0	85.00	0	0%	9	12.9	0
RDVT Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260918\|85.00C Delta0.2815 Imp Vol1.3138 Bid0 Gamma0.0222 Theoretical2.4 Ask4.8 Theta-0.2872 Intrinsic Value-10.6 Volume0 Vega0.0391 Time Value10.6 Open Interest1 Rho0.0045 Delta / Theta-0.98 RDVT Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDVT\|20260918\|85.00P Delta-0.9893 Imp Vol0.4236 Bid9 Gamma0.006 Theoretical11.22 Ask12.9 Theta-0.0056 Intrinsic Value10.6 Volume0 Vega0.0031 Time Value-10.6 Open Interest0 Rho-0.0042 Delta / Theta177.5162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDVT Comments

Write your thoughts about Red Violet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,642.9	-30.8	-0.40%
US Tech 100	29,430.3	-77.4	-0.26%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.793	+0.011	+0.01%

Crude Oil WTI	96.62	+3.59	+3.86%
Brent Oil	101.58	+3.66	+3.74%
Natural Gas	2.806	-0.110	-3.77%
Gold	4,445.05	+6.05	+0.14%
Silver	67.885	+0.885	+1.32%
US Soybeans	1,308.75	-7.50	-0.57%
Copper	6.8538	+0.0303	+0.44%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.432	+0.034	+0.77%
U.S. 10Y	4.848	+0.044	+0.92%
U.S. 30Y	5.295	+0.031	+0.59%
Germany 10Y	3.4381	+0.0819	+2.44%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDVT	74.40	-0.32	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K