Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.01 -0.35 -8.03%

03:59:59 - Closed. Currency in USD

After Hours

4.00

-0.01

-0.25%

5:58:22 - Real-time Data

Type: Equity

Market: United States

Volume: 23,641,225
Bid/Ask: 0.00 / 0.00
Day's Range: 3.91 - 4.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.5	-5.41%	3.45	3.55	93	0.50	0.01	0%	0	0.01	22
RXRX Call 0.50 Exp: Oct 16, 2026 Last: 3.5 Chg.: -5.41% SymbolRXRX\|20261016\|0.50C Delta0.9947 Imp Vol9.7167 Bid3.45 Gamma0.0038 Theoretical3.51 Ask3.55 Theta-0.0078 Intrinsic Value3.51 Volume93 Vega0.0001 Time Value-0.01 Open Interest256 Rho0.0001 Delta / Theta-126.7734 RXRX Put 0.50 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20261016\|0.50P Delta-0.0033 Imp Vol8.7977 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-3.51 Volume22 Vega0 Time Value3.52 Open Interest3 Rho0 Delta / Theta0.722
3.01	-9.61%	2.71	3.35	20	1.00	0	0%	0	0.01	0
RXRX Call 1.00 Exp: Oct 16, 2026 Last: 3.01 Chg.: -9.61% SymbolRXRX\|20261016\|1.00C Delta0.9766 Imp Vol8.5793 Bid2.71 Gamma0.0154 Theoretical3.03 Ask3.35 Theta-0.0248 Intrinsic Value3.01 Volume20 Vega0.0002 Time Value0 Open Interest427 Rho0.0001 Delta / Theta-39.4 RXRX Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20261016\|1.00P Delta-0.0053 Imp Vol5.8698 Bid0 Gamma0.0062 Theoretical0 Ask0.01 Theta-0.0046 Intrinsic Value-3.01 Volume0 Vega0.0001 Time Value3.01 Open Interest0 Rho0 Delta / Theta1.1365
2.47	-11.79%	2.43	2.57	84	1.50	0.36	500%	0	0.34	2
RXRX Call 1.50 Exp: Oct 16, 2026 Last: 2.47 Chg.: -11.79% SymbolRXRX\|20261016\|1.50C Delta0.9933 Imp Vol4.151 Bid2.43 Gamma0.0108 Theoretical2.5 Ask2.57 Theta-0.0042 Intrinsic Value2.51 Volume84 Vega0.0001 Time Value-0.04 Open Interest185 Rho0.0002 Delta / Theta-234.6532 RXRX Put 1.50 Exp: Oct 16, 2026 Last: 0.36 Chg.: 500% SymbolRXRX\|20261016\|1.50P Delta-0.0662 Imp Vol9.0682 Bid0 Gamma0.034 Theoretical0.17 Ask0.34 Theta-0.0608 Intrinsic Value-2.51 Volume2 Vega0.0005 Time Value2.87 Open Interest5 Rho0 Delta / Theta1.0894
					4.01	Price @ Oct 12, 2026 20:13 GMT
0.05	-75%	0.05	0.06	786	4.50	0.59	96.67%	0.48	0.63	88
RXRX Call 4.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: -75% SymbolRXRX\|20261016\|4.50C Delta0.2027 Imp Vol1.2245 Bid0.05 Gamma0.549 Theoretical0.05 Ask0.06 Theta-0.0182 Intrinsic Value-0.49 Volume786 Vega0.0012 Time Value0.54 Open Interest13,522 Rho0.0001 Delta / Theta-11.1283 RXRX Put 4.50 Exp: Oct 16, 2026 Last: 0.59 Chg.: 96.67% SymbolRXRX\|20261016\|4.50P Delta-0.8294 Imp Vol1.1466 Bid0.48 Gamma0.5317 Theoretical0.56 Ask0.63 Theta-0.0148 Intrinsic Value0.49 Volume88 Vega0.0011 Time Value0.1 Open Interest1,474 Rho-0.0003 Delta / Theta55.8754
0.01	-85.71%	0.01	0.03	261	5.00	1.1	52.78%	0.96	1.31	96
RXRX Call 5.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: -85.71% SymbolRXRX\|20261016\|5.00C Delta0.0789 Imp Vol1.415 Bid0.01 Gamma0.2476 Theoretical0.02 Ask0.03 Theta-0.011 Intrinsic Value-0.99 Volume261 Vega0.0006 Time Value1 Open Interest4,266 Rho0 Delta / Theta-7.2013 RXRX Put 5.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: 52.78% SymbolRXRX\|20261016\|5.00P Delta-0.7563 Imp Vol2.5693 Bid0.96 Gamma0.2916 Theoretical1.14 Ask1.31 Theta-0.0418 Intrinsic Value0.99 Volume96 Vega0.0013 Time Value0.11 Open Interest430 Rho-0.0004 Delta / Theta18.0974
0.01	-66.67%	0	0.02	26	5.50	1.51	0%	1.39	1.65	103
RXRX Call 5.50 Exp: Oct 16, 2026 Last: 0.01 Chg.: -66.67% SymbolRXRX\|20261016\|5.50C Delta0.0383 Imp Vol1.6553 Bid0 Gamma0.1205 Theoretical0.01 Ask0.02 Theta-0.0072 Intrinsic Value-1.49 Volume26 Vega0.0003 Time Value1.5 Open Interest1,070 Rho0 Delta / Theta-5.3235 RXRX Put 5.50 Exp: Oct 16, 2026 Last: 1.51 Chg.: 0% SymbolRXRX\|20261016\|5.50P Delta-0.9739 Imp Vol1.5362 Bid1.39 Gamma0.0959 Theoretical1.52 Ask1.65 Theta-0.0045 Intrinsic Value1.49 Volume103 Vega0.0003 Time Value0.02 Open Interest12 Rho-0.0003 Delta / Theta214.2347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,807.3	-4.2	-0.05%
US Tech 100	30,650.1	-233.1	-0.75%
DAX	25,277.68	+190.41	+0.76%
Dollar Index	102.370	-0.010	-0.01%

Crude Oil WTI	93.16	+1.31	+1.43%
Brent Oil	106.14	+0.17	+0.16%
Natural Gas	3.180	-0.040	-1.34%
Gold	4,195.70	+5.10	+0.12%
Silver	60.560	+0.050	+0.08%
US Soybeans	1,287.75	-0.50	-0.04%
Copper	6.7575	+0.0075	+0.11%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.791	+0.000	+0.00%
U.S. 10Y	5.242	-0.004	-0.08%
U.S. 30Y	5.599	0.000	0.00%
Germany 10Y	3.4752	-0.0108	-0.31%

Alphabet C	348.97	+1.11	+0.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.29	+0.96	+1.24%
Booking	158.43	-1.91	-1.19%
Apple	340.97	+4.33	+1.29%
Alibaba ADR	110.78	-0.59	-0.53%
Tesla	378.06	-4.64	-1.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	4.01	-0.35	-8.03%
	PULS	13.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.000	+0.76%	20.66M
Metropolitan Bank	58.50	-3.94%	11.21M
BDO Unibank	112.00	-0.88%	2.27M
International Container	884.000	+2.91%	1.43M
Manila Electric	440.00	+0.69%	1.29M
SM Investments	538.00	+4.47%	654.68K
Ayala	540.00	+0.19%	494.01K

Name	Last	Chg. %	Vol.
LBC Express	12.200	+14.23%	25.60K
PH Resorts	0.234	+9.86%	8.91M
Axelum Resources	2.78	+8.59%	344.00K
Harbor Star Shipping	1.600	+7.38%	4.78M
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Premiere Island Power REIT	0.95	+6.74%	54.00K
Asiabest Group A	25.300	+6.53%	1.05M

Name	Last	Chg. %	Vol.
DCSMI	3.4800	-17.14%	41.00K
DigiPlus Interactive	7.440	-9.38%	6.72M
Zeus	0.069	-9.21%	100.00K
Alliance Select	0.395	-8.14%	220.00K
Primex	0.970	-7.62%	2.00K
Far Eastern University	751.50	-6.93%	0.02K
Balai Ni Fruitas	0.28	-6.67%	50.00K