Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.94 -0.09 -2.23%

00:29:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,221,152
Bid/Ask: 0.00 / 0.00
Day's Range: 3.93 - 4.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 16:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.43	-3.11%	2.96	3.9	5	0.50	0	0%	0	0.01	0
RXRX Call 0.50 Exp: Nov 06, 2026 Last: 3.43 Chg.: -3.11% SymbolRXRX\|20261106\|0.50C Delta0.9969 Imp Vol8.8087 Bid2.96 Gamma0.0025 Theoretical3.57 Ask3.9 Theta-0.0045 Intrinsic Value3.47 Volume5 Vega0 Time Value-0.04 Open Interest109 Rho0.0001 Delta / Theta-221.1826 RXRX Put 0.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20261106\|0.50P Delta-0.0032 Imp Vol8.8605 Bid0 Gamma0.0026 Theoretical0 Ask0.01 Theta-0.0046 Intrinsic Value-3.47 Volume0 Vega0 Time Value3.47 Open Interest7 Rho0 Delta / Theta0.7008
3.02	2.03%	2.55	3.5	5	1.00	0	0%	0	2.13	0
RXRX Call 1.00 Exp: Nov 06, 2026 Last: 3.02 Chg.: 2.03% SymbolRXRX\|20261106\|1.00C Delta0.9952 Imp Vol5.8659 Bid2.55 Gamma0.0056 Theoretical3.07 Ask3.5 Theta-0.0044 Intrinsic Value2.97 Volume5 Vega0.0001 Time Value0.05 Open Interest192 Rho0.0001 Delta / Theta-224.098 RXRX Put 1.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20261106\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-2.97 Volume0 Vega0 Time Value2.97 Open Interest0 Rho0 Delta / Theta0
2.59	11.16%	2.35	2.82	1	1.50	0	0%	0	2.13	0
RXRX Call 1.50 Exp: Nov 06, 2026 Last: 2.59 Chg.: 11.16% SymbolRXRX\|20261106\|1.50C Delta0.9808 Imp Vol5.3122 Bid2.35 Gamma0.0206 Theoretical2.59 Ask2.82 Theta-0.0133 Intrinsic Value2.47 Volume1 Vega0.0002 Time Value0.12 Open Interest250 Rho0.0002 Delta / Theta-73.5211 RXRX Put 1.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20261106\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-2.47 Volume0 Vega0 Time Value2.47 Open Interest0 Rho0 Delta / Theta0
					3.97	Price @ Nov 02, 2026 16:14 GMT
0.29	0%	0.26	0.29	150	4.00	0.23	-23.33%	0.2	0.28	207
RXRX Call 4.00 Exp: Nov 06, 2026 Last: 0.29 Chg.: 0% SymbolRXRX\|20261106\|4.00C Delta0.5736 Imp Vol1.4279 Bid0.26 Gamma0.6455 Theoretical0.27 Ask0.29 Theta-0.03 Intrinsic Value-0.03 Volume150 Vega0.0017 Time Value0.32 Open Interest2,804 Rho0.0002 Delta / Theta-19.1174 RXRX Put 4.00 Exp: Nov 06, 2026 Last: 0.23 Chg.: -23.33% SymbolRXRX\|20261106\|4.00P Delta-0.4278 Imp Vol1.6172 Bid0.2 Gamma0.5704 Theoretical0.24 Ask0.28 Theta-0.0336 Intrinsic Value0.03 Volume207 Vega0.0017 Time Value0.2 Open Interest639 Rho-0.0002 Delta / Theta12.7449
0.13	-7.14%	0.12	0.14	425	4.50	0.53	-26.39%	0.51	0.65	1
RXRX Call 4.50 Exp: Nov 06, 2026 Last: 0.13 Chg.: -7.14% SymbolRXRX\|20261106\|4.50C Delta0.3113 Imp Vol1.6689 Bid0.12 Gamma0.4977 Theoretical0.13 Ask0.14 Theta-0.0315 Intrinsic Value-0.53 Volume425 Vega0.0015 Time Value0.66 Open Interest2,550 Rho0.0001 Delta / Theta-9.8835 RXRX Put 4.50 Exp: Nov 06, 2026 Last: 0.53 Chg.: -26.39% SymbolRXRX\|20261106\|4.50P Delta-0.6742 Imp Vol1.7788 Bid0.51 Gamma0.4764 Theoretical0.58 Ask0.65 Theta-0.0338 Intrinsic Value0.53 Volume1 Vega0.0015 Time Value0 Open Interest40 Rho-0.0003 Delta / Theta19.9498
0.07	-22.22%	0.06	0.08	1,071	5.00	1.12	0%	0.75	1.23	0
RXRX Call 5.00 Exp: Nov 06, 2026 Last: 0.07 Chg.: -22.22% SymbolRXRX\|20261106\|5.00C Delta0.175 Imp Vol1.9079 Bid0.06 Gamma0.3175 Theoretical0.07 Ask0.08 Theta-0.0262 Intrinsic Value-1.03 Volume1,071 Vega0.0011 Time Value1.1 Open Interest3,097 Rho0.0001 Delta / Theta-6.6718 RXRX Put 5.00 Exp: Nov 06, 2026 Last: 1.12 Chg.: 0% SymbolRXRX\|20261106\|5.00P Delta-0.8452 Imp Vol1.7823 Bid0.75 Gamma0.3146 Theoretical0.99 Ask1.23 Theta-0.0222 Intrinsic Value1.03 Volume0 Vega0.001 Time Value0.09 Open Interest3 Rho-0.0004 Delta / Theta38.063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,638.03	+39.01	+1.08%
US 500	7,623.6	+43.7	+0.58%
US Tech 100	28,515.1	+130.3	+0.46%
DAX	25,984.14	+165.93	+0.64%
Dollar Index	101.563	-0.182	-0.18%

Crude Oil WTI	97.10	-7.02	-6.74%
Brent Oil	105.36	-8.07	-7.11%
Natural Gas	2.914	+0.016	+0.55%
Gold	3,974.10	+75.20	+1.93%
Silver	51.005	+1.729	+3.51%
US Soybeans	1,218.38	-16.63	-1.35%
Copper	6.5678	+0.0858	+1.32%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.587	+0.006	+0.13%
U.S. 10Y	4.878	-0.050	-1.01%
U.S. 30Y	5.259	-0.050	-0.94%
Germany 10Y	3.2909	-0.0290	-0.87%

Alphabet C	281.83	+3.62	+1.30%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+2.21	+2.74%
Booking	155.70	+7.57	+5.11%
Apple	341.24	-3.39	-0.98%
Alibaba ADR	103.32	+5.28	+5.39%
Tesla	410.80	+10.99	+2.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	3.94	-0.09	-2.23%
	OHLA	0.359	+0.011	+3.04%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M