Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.15 0.00 0.00%

13/06 - Closed. Currency in USD

After Hours

3.18

+0.03

+0.95%

7:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 14,837,646
Bid/Ask: 0.00 / 0.00
Day's Range: 3.12 - 3.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	3.3	0	0.50	0	0%	0	0.25	0
RXRX Call 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260618\|0.50C Delta0.984 Imp Vol9.3066 Bid2.1 Gamma0.0106 Theoretical2.7 Ask3.3 Theta-0.0127 Intrinsic Value2.65 Volume0 Vega0.0002 Time Value-2.65 Open Interest6 Rho0.0001 Delta / Theta-77.7167 RXRX Put 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260618\|0.50P Delta-0.0267 Imp Vol13.4758 Bid0 Gamma0.0113 Theoretical0.13 Ask0.25 Theta-0.0281 Intrinsic Value-2.65 Volume0 Vega0.0003 Time Value2.65 Open Interest1 Rho0 Delta / Theta0.949
2.2	11.68%	1.92	2.28	5	1.00	0	0%	0	0.25	0
RXRX Call 1.00 Exp: Jun 18, 2026 Last: 2.2 Chg.: 11.68% SymbolRXRX\|20260618\|1.00C Delta0.9719 Imp Vol5.8599 Bid1.92 Gamma0.0271 Theoretical2.2 Ask2.28 Theta-0.0128 Intrinsic Value2.15 Volume5 Vega0.0003 Time Value0.05 Open Interest127 Rho0.0001 Delta / Theta-75.6665 RXRX Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260618\|1.00P Delta-0.0535 Imp Vol8.357 Bid0 Gamma0.0321 Theoretical0.12 Ask0.25 Theta-0.0307 Intrinsic Value-2.15 Volume0 Vega0.0004 Time Value2.15 Open Interest3 Rho0 Delta / Theta1.7409
1.49	0%	1.35	1.9	0	1.50	0	0%	0	0.75	0
RXRX Call 1.50 Exp: Jun 18, 2026 Last: 1.49 Chg.: 0% SymbolRXRX\|20260618\|1.50C Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value1.65 Volume0 Vega0 Time Value-0.16 Open Interest273 Rho0 Delta / Theta0 RXRX Put 1.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260618\|1.50P Delta-0.1106 Imp Vol9.2214 Bid0 Gamma0.0505 Theoretical0.38 Ask0.75 Theta-0.0588 Intrinsic Value-1.65 Volume0 Vega0.0008 Time Value1.65 Open Interest2 Rho-0.0001 Delta / Theta1.881
					3.15	Price @ Jun 12, 2026 20:14 GMT
0.1	-28.57%	0.09	0.11	4,852	3.50	0.42	-23.64%	0.2	0.7	114
RXRX Call 3.50 Exp: Jun 18, 2026 Last: 0.1 Chg.: -28.57% SymbolRXRX\|20260618\|3.50C Delta0.3071 Imp Vol1.3791 Bid0.09 Gamma0.6308 Theoretical0.1 Ask0.11 Theta-0.0164 Intrinsic Value-0.35 Volume4,852 Vega0.0014 Time Value0.45 Open Interest7,308 Rho0.0001 Delta / Theta-18.7318 RXRX Put 3.50 Exp: Jun 18, 2026 Last: 0.42 Chg.: -23.64% SymbolRXRX\|20260618\|3.50P Delta-0.6912 Imp Vol1.392 Bid0.2 Gamma0.6274 Theoretical0.45 Ask0.7 Theta-0.0163 Intrinsic Value0.35 Volume114 Vega0.0014 Time Value0.07 Open Interest3,295 Rho-0.0004 Delta / Theta42.4462
0.05	-37.5%	0.04	0.05	5,233	4.00	0.83	-15.31%	0.63	1.12	42
RXRX Call 4.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: -37.5% SymbolRXRX\|20260618\|4.00C Delta0.1467 Imp Vol1.6107 Bid0.04 Gamma0.3531 Theoretical0.05 Ask0.05 Theta-0.0125 Intrinsic Value-0.85 Volume5,233 Vega0.0009 Time Value0.9 Open Interest34,176 Rho0.0001 Delta / Theta-11.7406 RXRX Put 4.00 Exp: Jun 18, 2026 Last: 0.83 Chg.: -15.31% SymbolRXRX\|20260618\|4.00P Delta-0.8943 Imp Vol1.3937 Bid0.63 Gamma0.3264 Theoretical0.88 Ask1.12 Theta-0.0083 Intrinsic Value0.85 Volume42 Vega0.0007 Time Value-0.02 Open Interest11,174 Rho-0.0004 Delta / Theta107.6156
0.04	0%	0.01	0.04	444	4.50	1.35	-5.59%	0.9	1.9	2
RXRX Call 4.50 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolRXRX\|20260618\|4.50C Delta0.0813 Imp Vol1.8342 Bid0.01 Gamma0.203 Theoretical0.03 Ask0.04 Theta-0.0093 Intrinsic Value-1.35 Volume444 Vega0.0006 Time Value1.39 Open Interest8,876 Rho0 Delta / Theta-8.7281 RXRX Put 4.50 Exp: Jun 18, 2026 Last: 1.35 Chg.: -5.59% SymbolRXRX\|20260618\|4.50P Delta-0.8694 Imp Vol2.201 Bid0.9 Gamma0.2395 Theoretical1.4 Ask1.9 Theta-0.0154 Intrinsic Value1.35 Volume2 Vega0.0009 Time Value0 Open Interest1,895 Rho-0.0005 Delta / Theta56.3875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.75	-0.10	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
US Soybeans	1,113.50	-1.50	-0.13%
Copper	6.4500	+0.1700	+2.71%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.085	+0.015	+0.37%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	3.15	0.00	0.00%
	ALBPK	2.34	-0.05	-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K