Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.31 +0.02 +0.74%

02:09:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,765,184
Bid/Ask: 0.00 / 0.00
Day's Range: 3.27 - 3.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.85	4.78%	2.74	2.95	13	0.50	0	0%	0	0.01	0
RXRX Call 0.50 Exp: Aug 14, 2026 Last: 2.85 Chg.: 4.78% SymbolRXRX\|20260814\|0.50C Delta0.9836 Imp Vol13.8007 Bid2.74 Gamma0.0099 Theoretical2.85 Ask2.95 Theta-0.0282 Intrinsic Value2.82 Volume13 Vega0.0001 Time Value0.03 Open Interest913 Rho0 Delta / Theta-34.914 RXRX Put 0.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260814\|0.50P Delta-0.0043 Imp Vol9.4657 Bid0 Gamma0.0044 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-2.82 Volume0 Vega0 Time Value2.82 Open Interest4 Rho0 Delta / Theta0.7193
2.38	5.31%	2.12	2.44	7	1.00	0	0%	0	0.05	0
RXRX Call 1.00 Exp: Aug 14, 2026 Last: 2.38 Chg.: 5.31% SymbolRXRX\|20260814\|1.00C Delta0.9597 Imp Vol10.3055 Bid2.12 Gamma0.0281 Theoretical2.38 Ask2.44 Theta-0.0447 Intrinsic Value2.32 Volume7 Vega0.0003 Time Value0.06 Open Interest315 Rho0.0001 Delta / Theta-21.4617 RXRX Put 1.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260814\|1.00P Delta-0.0216 Imp Vol7.9352 Bid0 Gamma0.0217 Theoretical0.02 Ask0.05 Theta-0.0205 Intrinsic Value-2.32 Volume0 Vega0.0002 Time Value2.32 Open Interest1 Rho0 Delta / Theta1.0551
1.8	0%	1.26	2.41	0	1.50	0	0%	0	0.05	0
RXRX Call 1.50 Exp: Aug 14, 2026 Last: 1.8 Chg.: 0% SymbolRXRX\|20260814\|1.50C Delta0.9639 Imp Vol5.6566 Bid1.26 Gamma0.0468 Theoretical1.83 Ask2.41 Theta-0.0225 Intrinsic Value1.82 Volume0 Vega0.0002 Time Value-0.02 Open Interest49 Rho0.0001 Delta / Theta-42.7547 RXRX Put 1.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260814\|1.50P Delta-0.0324 Imp Vol5.4476 Bid0 Gamma0.0444 Theoretical0.03 Ask0.05 Theta-0.0197 Intrinsic Value-1.82 Volume0 Vega0.0002 Time Value1.82 Open Interest2 Rho0 Delta / Theta1.6431
					3.32	Price @ Aug 11, 2026 17:44 GMT
0.04	0%	0.03	0.05	1,288	3.50	0.28	0%	0.12	0.28	9
RXRX Call 3.50 Exp: Aug 14, 2026 Last: 0.04 Chg.: 0% SymbolRXRX\|20260814\|3.50C Delta0.2559 Imp Vol0.9037 Bid0.03 Gamma1.1883 Theoretical0.04 Ask0.05 Theta-0.0146 Intrinsic Value-0.18 Volume1,288 Vega0.001 Time Value0.22 Open Interest3,106 Rho0.0001 Delta / Theta-17.5316 RXRX Put 3.50 Exp: Aug 14, 2026 Last: 0.28 Chg.: 0% SymbolRXRX\|20260814\|3.50P Delta-0.9133 Imp Vol0.4599 Bid0.12 Gamma1.1593 Theoretical0.2 Ask0.28 Theta-0.0034 Intrinsic Value0.18 Volume9 Vega0.0005 Time Value0.1 Open Interest87 Rho-0.0002 Delta / Theta267.7537
0.01	0%	0	0.01	170	4.00	0.72	2.86%	0.46	1.08	3
RXRX Call 4.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260814\|4.00C Delta0.0377 Imp Vol1.1485 Bid0 Gamma0.2383 Theoretical0.01 Ask0.01 Theta-0.0047 Intrinsic Value-0.68 Volume170 Vega0.0002 Time Value0.69 Open Interest1,000 Rho0 Delta / Theta-7.9822 RXRX Put 4.00 Exp: Aug 14, 2026 Last: 0.72 Chg.: 2.86% SymbolRXRX\|20260814\|4.00P Delta-0.7885 Imp Vol2.3218 Bid0.46 Gamma0.4164 Theoretical0.77 Ask1.08 Theta-0.0333 Intrinsic Value0.68 Volume3 Vega0.0009 Time Value0.04 Open Interest4 Rho-0.0002 Delta / Theta23.6934
0	0%	0	0.02	0	4.50	1.2	0.84%	1.08	1.34	4
RXRX Call 4.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260814\|4.50C Delta0.0452 Imp Vol1.9109 Bid0 Gamma0.166 Theoretical0.01 Ask0.02 Theta-0.0091 Intrinsic Value-1.18 Volume0 Vega0.0003 Time Value1.18 Open Interest452 Rho0 Delta / Theta-4.9707 RXRX Put 4.50 Exp: Aug 14, 2026 Last: 1.2 Chg.: 0.84% SymbolRXRX\|20260814\|4.50P Delta-0.9382 Imp Vol2.0872 Bid1.08 Gamma0.1959 Theoretical1.21 Ask1.34 Theta-0.0124 Intrinsic Value1.18 Volume4 Vega0.0004 Time Value0.02 Open Interest18 Rho-0.0002 Delta / Theta75.5242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,730.9	-22.1	-0.29%
US Tech 100	29,497.3	-124.5	-0.42%
DAX	26,395.37	+71.49	+0.27%
Dollar Index	99.760	+0.057	+0.06%

Crude Oil WTI	83.15	+1.02	+1.24%
Brent Oil	88.77	+1.05	+1.20%
Natural Gas	2.779	-0.015	-0.54%
Gold	4,421.25	+1.55	+0.04%
Silver	64.603	-0.669	-1.03%
US Soybeans	1,167.13	-12.88	-1.09%
Copper	6.6243	+0.0083	+0.13%

Philippines 2Y	6.435	-0.110	-1.68%
Philippines 10Y	7.301	-0.003	-0.04%
Philippines 20Y	7.511	+0.032	+0.43%
U.S. 2Y	4.224	-0.015	-0.35%
U.S. 10Y	4.686	-0.012	-0.26%
U.S. 30Y	5.237	-0.006	-0.11%
Germany 10Y	3.1620	-0.0152	-0.48%

Alphabet C	345.72	-10.12	-2.84%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.58	-2.51	-3.02%
Booking	213.94	+1.06	+0.50%
Apple	305.30	-2.96	-0.96%
Alibaba ADR	128.39	-3.93	-2.97%
Tesla	331.79	+0.91	+0.28%

Recent Quotes

Name	Price	Chg.	Chg. %
RXRX	3.31	+0.02	+0.74%
473980	11,630	+460	+4.12%
0RKY	71.40	+1.00	+1.42%
052020	9,120	-110	-1.19%
MLFIR	31.60	0.00	0.00%
SNTJ	40,139	-761	-1.86%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	19.100	+4.37%	17.56M
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
Jollibee Foods	156.00	+5.05%	1.72M
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.70K
Manila Electric	483.40	-1.27%	506.93K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	87.56M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M