Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.08 +0.19 +6.57%

03:59:59 - Closed. Currency in USD

Pre Market

3.00

-0.08

-2.56%

20:22:44 - Real-time Data

Type: Equity

Market: United States

Volume: 14,868,167
Bid/Ask: 0.00 / 0.00
Day's Range: 2.90 - 3.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.58	1.18%	2.41	2.76	26	0.50	0	0%	0	0.01	0
RXRX Call 0.50 Exp: Jul 24, 2026 Last: 2.58 Chg.: 1.18% SymbolRXRX\|20260724\|0.50C Delta0.9778 Imp Vol14.8745 Bid2.41 Gamma0.013 Theoretical2.59 Ask2.76 Theta-0.0361 Intrinsic Value2.58 Volume26 Vega0.0001 Time Value0 Open Interest432 Rho0 Delta / Theta-27.1124 RXRX Put 0.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260724\|0.50P Delta-0.0048 Imp Vol9.1319 Bid0 Gamma0.0056 Theoretical0 Ask0.01 Theta-0.0058 Intrinsic Value-2.58 Volume0 Vega0 Time Value2.58 Open Interest1 Rho0 Delta / Theta0.8251
2.03	0%	1.96	2.08	35	1.00	0.05	0%	0	0.05	2
RXRX Call 1.00 Exp: Jul 24, 2026 Last: 2.03 Chg.: 0% SymbolRXRX\|20260724\|1.00C Delta0.9922 Imp Vol5.6443 Bid1.96 Gamma0.0138 Theoretical2.03 Ask2.08 Theta-0.0056 Intrinsic Value2.08 Volume35 Vega0.0001 Time Value-0.05 Open Interest405 Rho0.0001 Delta / Theta-176.8045 RXRX Put 1.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolRXRX\|20260724\|1.00P Delta-0.0247 Imp Vol7.5231 Bid0 Gamma0.0281 Theoretical0.03 Ask0.05 Theta-0.0199 Intrinsic Value-2.08 Volume2 Vega0.0002 Time Value2.13 Open Interest3 Rho0 Delta / Theta1.2422
1.6	25.98%	1.49	1.6	4	1.50	0	0%	0	0.01	0
RXRX Call 1.50 Exp: Jul 24, 2026 Last: 1.6 Chg.: 25.98% SymbolRXRX\|20260724\|1.50C Delta0.9675 Imp Vol4.7503 Bid1.49 Gamma0.0558 Theoretical1.54 Ask1.6 Theta-0.0159 Intrinsic Value1.58 Volume4 Vega0.0002 Time Value0.02 Open Interest207 Rho0.0001 Delta / Theta-60.7059 RXRX Put 1.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260724\|1.50P Delta-0.0125 Imp Vol3.7368 Bid0 Gamma0.0316 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-1.58 Volume0 Vega0.0001 Time Value1.58 Open Interest1 Rho0 Delta / Theta2.2632
					3.08	Price @ Jul 21, 2026 20:14 GMT
0.01	0%	0.01	0.02	554	3.50	0.45	-40%	0.41	0.55	1
RXRX Call 3.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260724\|3.50C Delta0.1057 Imp Vol1.1097 Bid0.01 Gamma0.5914 Theoretical0.02 Ask0.02 Theta-0.0094 Intrinsic Value-0.42 Volume554 Vega0.0005 Time Value0.43 Open Interest965 Rho0 Delta / Theta-11.2008 RXRX Put 3.50 Exp: Jul 24, 2026 Last: 0.45 Chg.: -40% SymbolRXRX\|20260724\|3.50P Delta-0.9483 Imp Vol0.966 Bid0.41 Gamma0.4035 Theoretical0.48 Ask0.55 Theta-0.0045 Intrinsic Value0.42 Volume1 Vega0.0003 Time Value0.03 Open Interest914 Rho-0.0002 Delta / Theta212.486
0.03	200%	0	0.01	4	4.00	0.95	-15.93%	0.91	1.17	2
RXRX Call 4.00 Exp: Jul 24, 2026 Last: 0.03 Chg.: 200% SymbolRXRX\|20260724\|4.00C Delta0.031 Imp Vol1.588 Bid0 Gamma0.1604 Theoretical0 Ask0.01 Theta-0.0051 Intrinsic Value-0.92 Volume4 Vega0.0002 Time Value0.95 Open Interest1,332 Rho0 Delta / Theta-6.0968 RXRX Put 4.00 Exp: Jul 24, 2026 Last: 0.95 Chg.: -15.93% SymbolRXRX\|20260724\|4.00P Delta-0.8261 Imp Vol2.8813 Bid0.91 Gamma0.3253 Theoretical1.04 Ask1.17 Theta-0.0335 Intrinsic Value0.92 Volume2 Vega0.0007 Time Value0.03 Open Interest38 Rho-0.0002 Delta / Theta24.6302
0.01	0%	0	0.01	3	4.50	1.42	-18.39%	1.22	1.63	2
RXRX Call 4.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260724\|4.50C Delta0.0244 Imp Vol2.1175 Bid0 Gamma0.0984 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-1.42 Volume3 Vega0.0002 Time Value1.43 Open Interest1,085 Rho0 Delta / Theta-4.3946 RXRX Put 4.50 Exp: Jul 24, 2026 Last: 1.42 Chg.: -18.39% SymbolRXRX\|20260724\|4.50P Delta-0.9733 Imp Vol2.1671 Bid1.22 Gamma0.1049 Theoretical1.48 Ask1.63 Theta-0.0059 Intrinsic Value1.42 Volume2 Vega0.0002 Time Value0 Open Interest2 Rho-0.0002 Delta / Theta165.9502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	66,115.60	-116.59	-0.18%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,477.0	-32.2	-0.43%
US Tech 100	28,829.5	-325.7	-1.12%
DAX	25,085.11	+92.74	+0.37%
Dollar Index	100.932	-0.069	-0.07%

Crude Oil WTI	87.05	+2.71	+3.21%
Brent Oil	94.32	+3.31	+3.64%
Natural Gas	2.904	+0.039	+1.36%
Gold	4,134.30	+57.90	+1.42%
Silver	59.750	+0.642	+1.09%
US Soybeans	1,230.88	+8.88	+0.73%
Copper	6.5128	-0.0397	-0.61%

Philippines 2Y	6.543	0.000	0.00%
Philippines 10Y	7.472	0.000	0.00%
Philippines 20Y	7.455	0.000	0.00%
U.S. 2Y	4.266	+0.005	+0.12%
U.S. 10Y	4.635	+0.007	+0.15%
U.S. 30Y	5.142	+0.011	+0.21%
Germany 10Y	3.1893	+0.0239	+0.76%

Alphabet C	346.19	-5.18	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.55	+0.72	+0.89%
Booking	179.40	-0.05	-0.03%
Apple	327.74	+1.15	+0.35%
Alibaba ADR	117.97	-2.37	-1.97%
Tesla	378.93	+9.36	+2.53%

Recent Quotes

Name	Price	Chg.	Chg. %
RXRX	3.08	+0.19	+6.57%
NTDTY	24.00	-1.00	-4.00%
SMDS	582.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-0.12%	14.51M
Atlas Consolidated Mining	12.180	+5.18%	13.95M
Manila Water	35.700	-1.92%	5.31M
BDO Unibank	122.90	-0.32%	2.60M
International Container	960.000	-3.90%	2.00M
Jollibee Foods	148.00	+0.07%	1.87M
PLDT	1,245.00	+1.30%	128.61K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.000	+15.38%	5.85M
Xurpas	0.245	+15.02%	1.72M
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.41M
Cirtek	1.05	+6.06%	7.90M
Discovery World	0.920	+5.75%	50.00K

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	0.20K
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K
Manila Mining B	0.0070	-9.09%	20.00M