Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.40 +0.06 +1.80%

03:59:59 - Closed. Currency in USD

After Hours

3.39

-0.01

-0.29%

11:07:33 - Real-time Data

Type: Equity

Market: United States

Volume: 13,911,889
Bid/Ask: 0.00 / 0.00
Day's Range: 3.25 - 3.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.9	1.05%	2.82	2.98	156	0.50	0	0%	0	0.05	0
RXRX Call 0.50 Exp: Sep 04, 2026 Last: 2.9 Chg.: 1.05% SymbolRXRX\|20260904\|0.50C Delta0.9864 Imp Vol11.2503 Bid2.82 Gamma0.0088 Theoretical2.9 Ask2.98 Theta-0.0173 Intrinsic Value2.9 Volume156 Vega0.0001 Time Value0 Open Interest893 Rho0 Delta / Theta-57.0683 RXRX Put 0.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260904\|0.50P Delta-0.0123 Imp Vol10.8413 Bid0 Gamma0.0083 Theoretical0.03 Ask0.05 Theta-0.0152 Intrinsic Value-2.9 Volume0 Vega0.0001 Time Value2.9 Open Interest4 Rho0 Delta / Theta0.806
2.35	-4.08%	2.3	2.4	33	1.00	0	0%	0	1.05	0
RXRX Call 1.00 Exp: Sep 04, 2026 Last: 2.35 Chg.: -4.08% SymbolRXRX\|20260904\|1.00C Delta0.989 Imp Vol5.8502 Bid2.3 Gamma0.014 Theoretical2.38 Ask2.4 Theta-0.0076 Intrinsic Value2.4 Volume33 Vega0.0001 Time Value-0.05 Open Interest207 Rho0.0001 Delta / Theta-130.7343 RXRX Put 1.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260904\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-2.4 Volume0 Vega0 Time Value2.4 Open Interest0 Rho0 Delta / Theta0
1.82	-2.15%	1.76	1.93	7	1.50	0	0%	0	0.05	0
RXRX Call 1.50 Exp: Sep 04, 2026 Last: 1.82 Chg.: -2.15% SymbolRXRX\|20260904\|1.50C Delta0.9839 Imp Vol4.0023 Bid1.76 Gamma0.0285 Theoretical1.88 Ask1.93 Theta-0.0072 Intrinsic Value1.9 Volume7 Vega0.0001 Time Value-0.08 Open Interest16 Rho0.0002 Delta / Theta-135.8811 RXRX Put 1.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260904\|1.50P Delta-0.0313 Imp Vol4.8013 Bid0 Gamma0.0416 Theoretical0.03 Ask0.05 Theta-0.0149 Intrinsic Value-1.9 Volume0 Vega0.0002 Time Value1.9 Open Interest0 Rho0 Delta / Theta2.0985
					3.4	Price @ Aug 31, 2026 20:14 GMT
0.08	-27.27%	0.07	0.09	704	3.50	0.21	-16%	0.19	0.25	24
RXRX Call 3.50 Exp: Sep 04, 2026 Last: 0.08 Chg.: -27.27% SymbolRXRX\|20260904\|3.50C Delta0.3917 Imp Vol0.8547 Bid0.07 Gamma1.263 Theoretical0.08 Ask0.09 Theta-0.0147 Intrinsic Value-0.1 Volume704 Vega0.0014 Time Value0.18 Open Interest1,701 Rho0.0001 Delta / Theta-26.5896 RXRX Put 3.50 Exp: Sep 04, 2026 Last: 0.21 Chg.: -16% SymbolRXRX\|20260904\|3.50P Delta-0.6168 Imp Vol1.0234 Bid0.19 Gamma1.0585 Theoretical0.22 Ask0.25 Theta-0.017 Intrinsic Value0.1 Volume24 Vega0.0013 Time Value0.11 Open Interest169 Rho-0.0002 Delta / Theta36.2197
0.02	-60%	0.01	0.02	614	4.00	0.65	3.17%	0.61	0.71	2
RXRX Call 4.00 Exp: Sep 04, 2026 Last: 0.02 Chg.: -60% SymbolRXRX\|20260904\|4.00C Delta0.0874 Imp Vol1.0949 Bid0.01 Gamma0.4075 Theoretical0.01 Ask0.02 Theta-0.0078 Intrinsic Value-0.6 Volume614 Vega0.0006 Time Value0.62 Open Interest2,367 Rho0 Delta / Theta-11.2489 RXRX Put 4.00 Exp: Sep 04, 2026 Last: 0.65 Chg.: 3.17% SymbolRXRX\|20260904\|4.00P Delta-0.866 Imp Vol1.3872 Bid0.61 Gamma0.4427 Theoretical0.66 Ask0.71 Theta-0.0129 Intrinsic Value0.6 Volume2 Vega0.0008 Time Value0.05 Open Interest8 Rho-0.0003 Delta / Theta66.904
0.03	0%	0	0.02	0	4.50	1.14	0%	1.02	1.38	1
RXRX Call 4.50 Exp: Sep 04, 2026 Last: 0.03 Chg.: 0% SymbolRXRX\|20260904\|4.50C Delta0.0465 Imp Vol1.5655 Bid0 Gamma0.1761 Theoretical0.01 Ask0.02 Theta-0.0067 Intrinsic Value-1.1 Volume0 Vega0.0003 Time Value1.13 Open Interest363 Rho0 Delta / Theta-6.9042 RXRX Put 4.50 Exp: Sep 04, 2026 Last: 1.14 Chg.: 0% SymbolRXRX\|20260904\|4.50P Delta-0.8316 Imp Vol2.527 Bid1.02 Gamma0.2825 Theoretical1.2 Ask1.38 Theta-0.0277 Intrinsic Value1.1 Volume1 Vega0.0009 Time Value0.04 Open Interest2 Rho-0.0003 Delta / Theta30.0078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,074.38	+118.05	+1.98%
Nikkei 225	66,277.00	-34.93	-0.05%
Shanghai	3,987.56	+1.26	+0.03%
US 500	7,686.7	+0.3	+0.00%
US Tech 100	29,448.2	-8.8	-0.03%
DAX	26,258.11	-311.88	-1.17%
Dollar Index	99.475	+0.090	+0.09%

Crude Oil WTI	86.73	+0.97	+1.13%
Brent Oil	91.25	+2.88	+3.26%
Natural Gas	2.922	-0.008	-0.27%
Gold	4,479.24	-2.26	-0.05%
Silver	67.188	+0.198	+0.30%
US Soybeans	1,297.25	+9.50	+0.74%
Copper	6.7173	+0.0285	+0.43%

Philippines 2Y	6.305	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.356	0.000	0.00%
U.S. 2Y	4.358	+0.008	+0.18%
U.S. 10Y	4.786	+0.028	+0.59%
U.S. 30Y	5.274	+0.025	+0.48%
Germany 10Y	3.3238	+0.0505	+1.54%

Alphabet C	335.41	-7.47	-2.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	-1.03	-1.29%
Booking	199.09	-6.54	-3.18%
Apple	316.85	-2.85	-0.89%
Alibaba ADR	114.02	-4.88	-4.10%
Tesla	367.95	+19.20	+5.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	3.40	+0.06	+1.80%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	10.940	+9.51%	16.58M
Ayala Land	15.160	-2.45%	15.26M
BDO Unibank	121.40	+4.66%	3.14M
Bank of the Philippine Islands	103.80	+3.80%	1.55M
International Container	935.500	+5.71%	1.48M
Philippine National Bank	70.80	+1.14%	1.07M
Manila Electric	449.00	-2.39%	231.37K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0100	+25.00%	680.00M
Dizon Copper Silver	4.7000	+11.64%	21.00K
Upson International	0.89	+9.88%	309.00K
DigiPlus Interactive	10.940	+9.51%	16.58M
Asiabest Group	58.250	+8.88%	634.67K
Harbor Star Shipping	1.990	+8.74%	12.68M
Sta Lucia Land	1.950	+8.33%	3.27M

Name	Last	Chg. %	Vol.
Concrete Aggregates	51.15	-14.61%	83.30K
LMG Chemicals	0.310	-11.43%	90.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
Max’s Group	2.150	-7.33%	14.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
NiHAO Mineral	0.530	-5.36%	47.00K
Global Ferronickel	1.960	-5.31%	1.41M