Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.39 -0.28 -6.00%

04:59:59 - Closed. Currency in USD

After Hours

4.39

-0.01

-0.23%

06:47:19 - Real-time Data

Type: Equity

Market: United States

Volume: 21,077,807
Bid/Ask: 0.00 / 0.00
Day's Range: 4.39 - 4.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.23	0%	1.9	6.1	0	0.50	0	0%	0	3.4	0
RXRX Call 0.50 Exp: Jan 23, 2026 Last: 4.23 Chg.: 0% SymbolRXRX\|20260123\|0.50C Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value3.95 Volume0 Vega0 Time Value0.28 Open Interest1 Rho0 Delta / Theta0 RXRX Put 0.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260123\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value-3.95 Volume0 Vega0 Time Value3.95 Open Interest0 Rho0 Delta / Theta0
0	0%	1.41	5.6	0	1.00	0.05	0%	0	3.4	0
RXRX Call 1.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260123\|1.00C Delta0.9706 Imp Vol12.3093 Bid1.41 Gamma0.0136 Theoretical3.51 Ask5.6 Theta-0.0551 Intrinsic Value3.45 Volume0 Vega0.0003 Time Value-3.45 Open Interest0 Rho0.0001 Delta / Theta-17.6158 RXRX Put 1.00 Exp: Jan 23, 2026 Last: 0.05 Chg.: 0% SymbolRXRX\|20260123\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value-3.45 Volume0 Vega0 Time Value3.5 Open Interest1 Rho0 Delta / Theta0
3.36	0%	0.91	5.1	0	1.50	0.38	0%	0	3.4	0
RXRX Call 1.50 Exp: Jan 23, 2026 Last: 3.36 Chg.: 0% SymbolRXRX\|20260123\|1.50C Delta0.9574 Imp Vol9.1032 Bid0.91 Gamma0.0249 Theoretical3.01 Ask5.1 Theta-0.0552 Intrinsic Value2.95 Volume0 Vega0.0004 Time Value0.41 Open Interest1 Rho0.0001 Delta / Theta-17.3412 RXRX Put 1.50 Exp: Jan 23, 2026 Last: 0.38 Chg.: 0% SymbolRXRX\|20260123\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value-2.95 Volume0 Vega0 Time Value3.33 Open Interest1 Rho0 Delta / Theta0
					4.45	Price @ Jan 20, 2026 20:15 GMT
0.1	-58.33%	0.08	0.15	231	4.50	0.17	142.86%	0.16	0.18	986
RXRX Call 4.50 Exp: Jan 23, 2026 Last: 0.1 Chg.: -58.33% SymbolRXRX\|20260123\|4.50C Delta0.4194 Imp Vol0.8552 Bid0.08 Gamma1.1418 Theoretical0.1 Ask0.15 Theta-0.0225 Intrinsic Value-0.05 Volume231 Vega0.0016 Time Value0.15 Open Interest942 Rho0.0001 Delta / Theta-18.6682 RXRX Put 4.50 Exp: Jan 23, 2026 Last: 0.17 Chg.: 142.86% SymbolRXRX\|20260123\|4.50P Delta-0.5934 Imp Vol0.7669 Bid0.16 Gamma1.2653 Theoretical0.17 Ask0.18 Theta-0.0196 Intrinsic Value0.05 Volume986 Vega0.0016 Time Value0.12 Open Interest569 Rho-0.0002 Delta / Theta30.2662
0.01	-85.71%	0.01	0.02	1,299	5.00	0.53	23.26%	0.5	0.63	38
RXRX Call 5.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: -85.71% SymbolRXRX\|20260123\|5.00C Delta0.0663 Imp Vol0.8867 Bid0.01 Gamma0.3627 Theoretical0.01 Ask0.02 Theta-0.0076 Intrinsic Value-0.55 Volume1,299 Vega0.0005 Time Value0.56 Open Interest5,583 Rho0 Delta / Theta-8.6719 RXRX Put 5.00 Exp: Jan 23, 2026 Last: 0.53 Chg.: 23.26% SymbolRXRX\|20260123\|5.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask0.63 Theta0 Intrinsic Value0.55 Volume38 Vega0 Time Value-0.02 Open Interest212 Rho0 Delta / Theta0
0.01	-50%	0	0.01	154	5.50	0.97	24.36%	0.88	1.29	1
RXRX Call 5.50 Exp: Jan 23, 2026 Last: 0.01 Chg.: -50% SymbolRXRX\|20260123\|5.50C Delta0.0458 Imp Vol1.3835 Bid0 Gamma0.1736 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-1.05 Volume154 Vega0.0004 Time Value1.06 Open Interest1,511 Rho0 Delta / Theta-5.1506 RXRX Put 5.50 Exp: Jan 23, 2026 Last: 0.97 Chg.: 24.36% SymbolRXRX\|20260123\|5.50P Delta-1 Imp Vol0 Bid0.88 Gamma0 Theoretical1.09 Ask1.29 Theta0 Intrinsic Value1.05 Volume1 Vega0 Time Value-0.08 Open Interest43 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,804.0	-136.0	-1.96%
US Tech 100	24,996.4	-532.9	-2.09%
DAX	24,703.12	-255.94	-1.03%
Dollar Index	98.37	-0.84	-0.84%

Crude Oil WTI	59.33	+0.13	+0.22%
Brent Oil	64.01	+0.11	+0.17%
Natural Gas	3.891	+0.788	+25.39%
Gold	4,769.10	0.00	0.00%
Silver	94.460	+0.002	+0.00%
US Soybeans	1,053.00	0.00	0.00%
Copper	5.8300	+0.0002	+0.00%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.599	0.000	0.00%
U.S. 10Y	4.297	+0.002	+0.05%
U.S. 30Y	4.923	+0.083	+1.71%
Germany 10Y	2.8603	+0.0201	+0.71%

Alphabet C	322.20	-8.14	-2.46%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.88	+0.31	+0.45%
Booking	5,027.29	-88.62	-1.73%
Apple	246.75	-8.78	-3.44%
Alibaba ADR	162.33	-3.07	-1.86%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	4.39	-0.28	-6.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
Dominion Holdings	1.400	+12.00%	111.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	0.40K
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M