Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.70 +0.03 +0.68%

00:19:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 19,911,647
Bid/Ask: 0.00 / 0.00
Day's Range: 3.61 - 4.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 16:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.24	1.89%	3.15	3.3	6	0.50	0.15	0%	0	0.01	0
RXRX Call 0.50 Exp: Jul 02, 2026 Last: 3.24 Chg.: 1.89% SymbolRXRX\|20260702\|0.50C Delta0 Imp Vol0 Bid3.15 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value3.22 Volume6 Vega0 Time Value0.02 Open Interest105 Rho0 Delta / Theta0 RXRX Put 0.50 Exp: Jul 02, 2026 Last: 0.15 Chg.: 0% SymbolRXRX\|20260702\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-3.22 Volume0 Vega0 Time Value3.37 Open Interest31 Rho0 Delta / Theta0
2.79	7.72%	2.6	2.78	8	1.00	0.11	0%	0	0.01	0
RXRX Call 1.00 Exp: Jul 02, 2026 Last: 2.79 Chg.: 7.72% SymbolRXRX\|20260702\|1.00C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask2.78 Theta0 Intrinsic Value2.72 Volume8 Vega0 Time Value0.07 Open Interest243 Rho0 Delta / Theta0 RXRX Put 1.00 Exp: Jul 02, 2026 Last: 0.11 Chg.: 0% SymbolRXRX\|20260702\|1.00P Delta-0.0058 Imp Vol11.3223 Bid0 Gamma0.0074 Theoretical0.01 Ask0.01 Theta-0.0183 Intrinsic Value-2.72 Volume0 Vega0 Time Value2.83 Open Interest19 Rho0 Delta / Theta0.3167
2.21	6.25%	2.01	2.4	1	1.50	0	0%	0	0.1	0
RXRX Call 1.50 Exp: Jul 02, 2026 Last: 2.21 Chg.: 6.25% SymbolRXRX\|20260702\|1.50C Delta0 Imp Vol0 Bid2.01 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value2.22 Volume1 Vega0 Time Value-0.01 Open Interest55 Rho0 Delta / Theta0 RXRX Put 1.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260702\|1.50P Delta-0.04 Imp Vol12.2138 Bid0 Gamma0.036 Theoretical0.05 Ask0.1 Theta-0.1031 Intrinsic Value-2.22 Volume0 Vega0.0002 Time Value2.22 Open Interest0 Rho0 Delta / Theta0.3877
					3.72	Price @ Jul 01, 2026 16:14 GMT
0.03	50%	0.02	0.03	857	4.00	0.18	-52.63%	0.21	0.3	9
RXRX Call 4.00 Exp: Jul 02, 2026 Last: 0.03 Chg.: 50% SymbolRXRX\|20260702\|4.00C Delta0.1698 Imp Vol1.4714 Bid0.02 Gamma0.8861 Theoretical0.02 Ask0.03 Theta-0.0361 Intrinsic Value-0.28 Volume857 Vega0.0005 Time Value0.31 Open Interest4,233 Rho0 Delta / Theta-4.6985 RXRX Put 4.00 Exp: Jul 02, 2026 Last: 0.18 Chg.: -52.63% SymbolRXRX\|20260702\|4.00P Delta-0.9994 Imp Vol0.4606 Bid0.21 Gamma2.9707 Theoretical0.25 Ask0.3 Theta-0.0001 Intrinsic Value0.28 Volume9 Vega0 Time Value-0.1 Open Interest26 Rho0 Delta / Theta17,231.7931
0.01	0%	0	0.01	5	4.50	0.69	-21.59%	0.62	0.84	1
RXRX Call 4.50 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260702\|4.50C Delta0.0353 Imp Vol1.8877 Bid0 Gamma0.2101 Theoretical0.01 Ask0.01 Theta-0.0144 Intrinsic Value-0.78 Volume5 Vega0.0002 Time Value0.79 Open Interest293 Rho0 Delta / Theta-2.4493 RXRX Put 4.50 Exp: Jul 02, 2026 Last: 0.69 Chg.: -21.59% SymbolRXRX\|20260702\|4.50P Delta0 Imp Vol0 Bid0.62 Gamma0 Theoretical0 Ask0.84 Theta0 Intrinsic Value0.78 Volume1 Vega0 Time Value-0.09 Open Interest2 Rho0 Delta / Theta0
0	0%	0	0.01	0	5.00	1.14	-13.64%	1.16	1.29	6
RXRX Call 5.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260702\|5.00C Delta0.0258 Imp Vol2.7346 Bid0 Gamma0.1118 Theoretical0 Ask0.01 Theta-0.0161 Intrinsic Value-1.28 Volume0 Vega0.0001 Time Value1.28 Open Interest833 Rho0 Delta / Theta-1.6028 RXRX Put 5.00 Exp: Jul 02, 2026 Last: 1.14 Chg.: -13.64% SymbolRXRX\|20260702\|5.00P Delta0 Imp Vol0 Bid1.16 Gamma0 Theoretical0 Ask1.29 Theta0 Intrinsic Value1.28 Volume6 Vega0 Time Value-0.14 Open Interest7 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	70,474.96	+412.64	+0.59%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,517.5	+18.7	+0.25%
US Tech 100	29,986.3	-290.0	-0.96%
DAX	25,069.11	+73.30	+0.29%
Dollar Index	101.117	+0.160	+0.16%

Crude Oil WTI	68.26	-1.24	-1.78%
Brent Oil	71.32	-1.63	-2.23%
Natural Gas	3.217	-0.058	-1.77%
Gold	4,098.09	+59.59	+1.48%
Silver	60.878	+0.956	+1.59%
US Soybeans	1,148.63	+4.63	+0.40%
Copper	6.1950	-0.0590	-0.94%

Philippines 2Y	6.344	-0.031	-0.49%
Philippines 10Y	6.975	+0.036	+0.52%
Philippines 20Y	7.075	+0.048	+0.68%
U.S. 2Y	4.152	+0.013	+0.31%
U.S. 10Y	4.464	+0.042	+0.95%
U.S. 30Y	4.959	+0.056	+1.14%
Germany 10Y	2.9336	+0.0103	+0.35%

Alphabet C	355.86	+2.53	+0.71%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.15	-1.25	-1.52%
Booking	184.49	+6.25	+3.51%
Apple	295.16	+5.80	+2.00%
Alibaba ADR	98.82	+2.84	+2.96%
Tesla	427.80	+7.20	+1.71%

Recent Quotes

Name	Price	Chg.	Chg. %
RXRX	3.70	+0.03	+0.68%
CMF	4.40	+0.10	+2.33%
0488	0.72	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
Ayala Pref	418.00	-3.29%	545.75K
SM Investments	582.00	-1.36%	449.02K
Globe Telecom Pref	1,898.00	-1.40%	81.85K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	0.30K
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.77M
Forum Pacific	0.325	+10.17%	230.00K
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.27M

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.000	-19.61%	90.20K
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Acesite Hotel	1.260	-14.86%	10.00K
Global-Estate Resorts	0.620	-6.06%	1.47M
Asiabest Group	31.000	-5.92%	555.80K