Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.42 +0.13 +3.95%

03:59:59 - Closed. Currency in USD

After Hours

3.40

-0.02

-0.58%

7:58:36 - Real-time Data

Type: Equity

Market: United States

Volume: 14,409,875
Bid/Ask: 0.00 / 0.00
Day's Range: 3.35 - 3.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.85	4.78%	1.04	5	1	0.50	0	0%	0	1.83	0
RXRX Call 0.50 Exp: Mar 20, 2026 Last: 2.85 Chg.: 4.78% SymbolRXRX\|20260320\|0.50C Delta0.9758 Imp Vol12.5078 Bid1.04 Gamma0.0097 Theoretical3.02 Ask5 Theta-0.024 Intrinsic Value2.92 Volume1 Vega0.0003 Time Value-0.07 Open Interest2 Rho0.0001 Delta / Theta-40.6823 RXRX Put 0.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260320\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.83 Theta0 Intrinsic Value-2.92 Volume0 Vega0 Time Value2.92 Open Interest0 Rho0 Delta / Theta0
2.32	0%	2	2.72	0	1.00	0.05	0%	0	0.21	0
RXRX Call 1.00 Exp: Mar 20, 2026 Last: 2.32 Chg.: 0% SymbolRXRX\|20260320\|1.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.72 Theta0 Intrinsic Value2.42 Volume0 Vega0 Time Value-0.1 Open Interest5 Rho0 Delta / Theta0 RXRX Put 1.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolRXRX\|20260320\|1.00P Delta-0.0566 Imp Vol9.6584 Bid0 Gamma0.025 Theoretical0.21 Ask0.21 Theta-0.0369 Intrinsic Value-2.42 Volume0 Vega0.0005 Time Value2.47 Open Interest47 Rho-0.0001 Delta / Theta1.5326
1.91	4.95%	1.51	2.21	1	1.50	0	0%	0	0.63	0
RXRX Call 1.50 Exp: Mar 20, 2026 Last: 1.91 Chg.: 4.95% SymbolRXRX\|20260320\|1.50C Delta0.9845 Imp Vol3.0384 Bid1.51 Gamma0.0272 Theoretical1.91 Ask2.21 Theta-0.0041 Intrinsic Value1.92 Volume1 Vega0.0002 Time Value-0.01 Open Interest3 Rho0.0003 Delta / Theta-238.4889 RXRX Put 1.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260320\|1.50P Delta-0.093 Imp Vol11.9688 Bid0 Gamma0.0295 Theoretical0.63 Ask0.63 Theta-0.0669 Intrinsic Value-1.92 Volume0 Vega0.0008 Time Value1.92 Open Interest0 Rho-0.0002 Delta / Theta1.3901
					3.42	Price @ Mar 13, 2026 20:14 GMT
0.1	0%	0.1	0.12	517	3.50	0.2	-28.57%	0.15	0.23	183
RXRX Call 3.50 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolRXRX\|20260320\|3.50C Delta0.4287 Imp Vol0.7082 Bid0.1 Gamma1.1706 Theoretical0.1 Ask0.12 Theta-0.0095 Intrinsic Value-0.08 Volume517 Vega0.0019 Time Value0.18 Open Interest1,725 Rho0.0003 Delta / Theta-44.9379 RXRX Put 3.50 Exp: Mar 20, 2026 Last: 0.2 Chg.: -28.57% SymbolRXRX\|20260320\|3.50P Delta-0.5556 Imp Vol0.8274 Bid0.15 Gamma1.0096 Theoretical0.2 Ask0.23 Theta-0.0109 Intrinsic Value0.08 Volume183 Vega0.0019 Time Value0.12 Open Interest2,092 Rho-0.0003 Delta / Theta51.0845
0.02	0%	0.02	0.03	316	4.00	0.64	-15.79%	0.58	0.66	51
RXRX Call 4.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolRXRX\|20260320\|4.00C Delta0.1069 Imp Vol0.8643 Bid0.02 Gamma0.4499 Theoretical0.02 Ask0.03 Theta-0.0054 Intrinsic Value-0.58 Volume316 Vega0.0009 Time Value0.6 Open Interest6,196 Rho0.0001 Delta / Theta-19.722 RXRX Put 4.00 Exp: Mar 20, 2026 Last: 0.64 Chg.: -15.79% SymbolRXRX\|20260320\|4.00P Delta-0.8377 Imp Vol1.1056 Bid0.58 Gamma0.4739 Theoretical0.64 Ask0.66 Theta-0.0089 Intrinsic Value0.58 Volume51 Vega0.0012 Time Value0.06 Open Interest4,589 Rho-0.0005 Delta / Theta94.448
0.01	0%	0	0.02	154	4.50	1.16	-8.66%	1.01	1.17	11
RXRX Call 4.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260320\|4.50C Delta0.0472 Imp Vol1.152 Bid0 Gamma0.1814 Theoretical0.01 Ask0.02 Theta-0.0038 Intrinsic Value-1.08 Volume154 Vega0.0005 Time Value1.09 Open Interest5,777 Rho0 Delta / Theta-12.3179 RXRX Put 4.50 Exp: Mar 20, 2026 Last: 1.16 Chg.: -8.66% SymbolRXRX\|20260320\|4.50P Delta-0.8435 Imp Vol1.7875 Bid1.01 Gamma0.2858 Theoretical1.16 Ask1.17 Theta-0.0141 Intrinsic Value1.08 Volume11 Vega0.0011 Time Value0.08 Open Interest5,540 Rho-0.0006 Delta / Theta59.7717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,622.5	-50.1	-0.75%
US Tech 100	24,324.5	-209.1	-0.85%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.36	+0.61	+0.61%

Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
US Soybeans	1,225.25	-2.00	-0.16%
Copper	5.7570	-0.1110	-1.89%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.734	-0.028	-0.74%
U.S. 10Y	4.285	+0.012	+0.28%
U.S. 30Y	4.908	+0.023	+0.47%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	3.42	+0.13	+3.95%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	0.06K
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Supercity Realty Dev	17.40	-11.50%	0.40K
Golden Haven	475.60	-9.06%	0.64K
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M