Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.32 -0.48 -12.63%

06/06 - Closed. Currency in USD

After Hours

3.30

-0.02

-0.60%

7:59:24 - Real-time Data

Type: Equity

Market: United States

Volume: 26,943,925
Bid/Ask: 0.00 / 0.00
Day's Range: 3.21 - 3.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.87	-15.59%	2.47	3.25	3	0.50	0	0%	0	2.13	0
RXRX Call 0.50 Exp: Jun 12, 2026 Last: 2.87 Chg.: -15.59% SymbolRXRX\|20260612\|0.50C Delta0.9828 Imp Vol9.2861 Bid2.47 Gamma0.01 Theoretical2.86 Ask3.25 Theta-0.013 Intrinsic Value2.82 Volume3 Vega0.0002 Time Value0.05 Open Interest156 Rho0.0001 Delta / Theta-75.4234 RXRX Put 0.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260612\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-2.82 Volume0 Vega0 Time Value2.82 Open Interest3 Rho0 Delta / Theta0
2.38	-14.08%	1.81	2.78	3	1.00	0	0%	0	0.22	0
RXRX Call 1.00 Exp: Jun 12, 2026 Last: 2.38 Chg.: -14.08% SymbolRXRX\|20260612\|1.00C Delta0.9628 Imp Vol6.4836 Bid1.81 Gamma0.0273 Theoretical2.38 Ask2.78 Theta-0.0173 Intrinsic Value2.32 Volume3 Vega0.0004 Time Value0.06 Open Interest141 Rho0.0002 Delta / Theta-55.5301 RXRX Put 1.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260612\|1.00P Delta-0.0494 Imp Vol7.4939 Bid0 Gamma0.0304 Theoretical0.11 Ask0.22 Theta-0.0245 Intrinsic Value-2.32 Volume0 Vega0.0005 Time Value2.32 Open Interest0 Rho0 Delta / Theta2.0184
1.77	-25.32%	1.65	1.94	12	1.50	0	0%	0	0.03	0
RXRX Call 1.50 Exp: Jun 12, 2026 Last: 1.77 Chg.: -25.32% SymbolRXRX\|20260612\|1.50C Delta0.944 Imp Vol4.3005 Bid1.65 Gamma0.0585 Theoretical1.79 Ask1.94 Theta-0.0156 Intrinsic Value1.82 Volume12 Vega0.0005 Time Value-0.05 Open Interest170 Rho0.0002 Delta / Theta-60.3293 RXRX Put 1.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260612\|1.50P Delta-0.024 Imp Vol3.159 Bid0 Gamma0.0399 Theoretical0.02 Ask0.03 Theta-0.0057 Intrinsic Value-1.82 Volume0 Vega0.0003 Time Value1.82 Open Interest0 Rho0 Delta / Theta4.21
					3.32	Price @ Jun 05, 2026 20:43 GMT
0.14	-63.16%	0.11	0.16	346	3.50	0.32	190.91%	0.31	0.37	1,828
RXRX Call 3.50 Exp: Jun 12, 2026 Last: 0.14 Chg.: -63.16% SymbolRXRX\|20260612\|3.50C Delta0.397 Imp Vol1.1387 Bid0.11 Gamma0.7377 Theoretical0.14 Ask0.16 Theta-0.0145 Intrinsic Value-0.18 Volume346 Vega0.0018 Time Value0.32 Open Interest2,658 Rho0.0002 Delta / Theta-27.3533 RXRX Put 3.50 Exp: Jun 12, 2026 Last: 0.32 Chg.: 190.91% SymbolRXRX\|20260612\|3.50P Delta-0.5871 Imp Vol1.2635 Bid0.31 Gamma0.6721 Theoretical0.34 Ask0.37 Theta-0.0159 Intrinsic Value0.18 Volume1,828 Vega0.0018 Time Value0.14 Open Interest298 Rho-0.0004 Delta / Theta36.8334
0.05	-73.68%	0.05	0.06	284	4.00	0.81	84.09%	0.62	1.07	13
RXRX Call 4.00 Exp: Jun 12, 2026 Last: 0.05 Chg.: -73.68% SymbolRXRX\|20260612\|4.00C Delta0.1795 Imp Vol1.3381 Bid0.05 Gamma0.4264 Theoretical0.06 Ask0.06 Theta-0.0115 Intrinsic Value-0.68 Volume284 Vega0.0012 Time Value0.73 Open Interest4,362 Rho0.0001 Delta / Theta-15.5445 RXRX Put 4.00 Exp: Jun 12, 2026 Last: 0.81 Chg.: 84.09% SymbolRXRX\|20260612\|4.00P Delta-0.6936 Imp Vol2.0822 Bid0.62 Gamma0.3676 Theoretical0.85 Ask1.07 Theta-0.0237 Intrinsic Value0.68 Volume13 Vega0.0016 Time Value0.13 Open Interest30 Rho-0.0005 Delta / Theta29.2558
0.03	-62.5%	0.02	0.05	65	4.50	0	0%	1.05	1.35	0
RXRX Call 4.50 Exp: Jun 12, 2026 Last: 0.03 Chg.: -62.5% SymbolRXRX\|20260612\|4.50C Delta0.107 Imp Vol1.6249 Bid0.02 Gamma0.2471 Theoretical0.04 Ask0.05 Theta-0.0099 Intrinsic Value-1.18 Volume65 Vega0.0008 Time Value1.21 Open Interest1,658 Rho0.0001 Delta / Theta-10.8591 RXRX Put 4.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260612\|4.50P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.18 Volume0 Vega0 Time Value-1.18 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,938.38	+26.45	+0.45%
Nikkei 225	66,588.12	-882.57	-1.31%
Shanghai	4,027.74	-30.04	-0.74%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX	24,759.05	-185.90	-0.75%
Dollar Index	100.050	+0.670	+0.67%

Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Gold	4,365.30	-139.70	-3.10%
Silver	69.10	-4.87	-6.58%
US Soybeans	1,121.50	-8.00	-0.71%
Copper	6.28	-0.25	-3.83%

Philippines 2Y	6.872	+0.018	+0.26%
Philippines 10Y	7.561	+0.027	+0.36%
Philippines 20Y	7.719	+0.005	+0.06%
U.S. 2Y	4.162	+0.113	+2.79%
U.S. 10Y	4.536	+0.059	+1.32%
U.S. 30Y	4.999	+0.021	+0.42%
Germany 10Y	3.0376	+0.0139	+0.46%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	3.32	-0.48	-12.63%
	ALCJ	1.928	-0.064	-3.21%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
BDO Unibank	118.00	-0.76%	4.59M
International Container	855.000	+0.65%	2.30M
Jollibee Foods	136.30	+2.48%	1.80M
Ayala Pref	406.00	+0.54%	605.21K
Ayala	406.00	+0.54%	605.21K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	+16.67%	940.00K
Easycall Communications	2.590	+12.61%	32.00K
Manila Bulletin	0.190	+11.76%	20.00K
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Imperial Resources	0.94	+10.59%	46.00K
Waterfront Philippines	0.520	+8.33%	330.00K
Oriental Petrol	0.0140	+7.69%	5.40M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
ABS CBN	2.300	-11.54%	887.00K
ABS-CBN Holdings	2.00	-11.11%	770.00K
Atok Big Wedge	1.710	-10.00%	231.00K
Republic Glass	3.000	-9.64%	5.00K
Vulcan	0.2550	-8.93%	350.00K