Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.32 +0.05 +1.53%

03:59:59 - Closed. Currency in USD

After Hours

3.30

-0.02

-0.60%

7:59:12 - Real-time Data

Type: Equity

Market: United States

Volume: 13,648,215
Bid/Ask: 0.00 / 0.00
Day's Range: 3.20 - 3.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.8	5.66%	2.25	3.35	8	0.50	0.03	0%	0	0.05	8
RXRX Call 0.50 Exp: May 15, 2026 Last: 2.8 Chg.: 5.66% SymbolRXRX\|20260515\|0.50C Delta0.9959 Imp Vol6.1288 Bid2.25 Gamma0.0043 Theoretical2.8 Ask3.35 Theta-0.0024 Intrinsic Value2.82 Volume8 Vega0.0001 Time Value-0.02 Open Interest8 Rho0.0001 Delta / Theta-406.5041 RXRX Put 0.50 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolRXRX\|20260515\|0.50P Delta-0.014 Imp Vol8.4542 Bid0 Gamma0.0093 Theoretical0.03 Ask0.05 Theta-0.0098 Intrinsic Value-2.82 Volume8 Vega0.0002 Time Value2.85 Open Interest0 Rho0 Delta / Theta1.4248
2.29	2.69%	1.94	2.65	5	1.00	0.03	0%	0	0.05	2
RXRX Call 1.00 Exp: May 15, 2026 Last: 2.29 Chg.: 2.69% SymbolRXRX\|20260515\|1.00C Delta0 Imp Vol0 Bid1.94 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.32 Volume5 Vega0 Time Value-0.03 Open Interest11 Rho0 Delta / Theta0 RXRX Put 1.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolRXRX\|20260515\|1.00P Delta-0.0243 Imp Vol5.3884 Bid0 Gamma0.0232 Theoretical0.03 Ask0.05 Theta-0.01 Intrinsic Value-2.32 Volume2 Vega0.0003 Time Value2.35 Open Interest0 Rho0 Delta / Theta2.4266
1.71	-8.56%	1.63	1.86	4	1.50	0.03	0%	0	0.04	2
RXRX Call 1.50 Exp: May 15, 2026 Last: 1.71 Chg.: -8.56% SymbolRXRX\|20260515\|1.50C Delta0 Imp Vol0 Bid1.63 Gamma0 Theoretical0 Ask1.86 Theta0 Intrinsic Value1.82 Volume4 Vega0 Time Value-0.11 Open Interest17 Rho0 Delta / Theta0 RXRX Put 1.50 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolRXRX\|20260515\|1.50P Delta-0.0365 Imp Vol3.7016 Bid0 Gamma0.0473 Theoretical0.03 Ask0.04 Theta-0.0096 Intrinsic Value-1.82 Volume2 Vega0.0004 Time Value1.85 Open Interest0 Rho0 Delta / Theta3.7879
					3.32	Price @ May 08, 2026 20:14 GMT
0.08	-20%	0.05	0.1	564	3.50	0.37	-5.13%	0.25	0.31	66
RXRX Call 3.50 Exp: May 15, 2026 Last: 0.08 Chg.: -20% SymbolRXRX\|20260515\|3.50C Delta0.3469 Imp Vol0.7908 Bid0.05 Gamma1.0126 Theoretical0.08 Ask0.1 Theta-0.0097 Intrinsic Value-0.18 Volume564 Vega0.0017 Time Value0.26 Open Interest2,631 Rho0.0002 Delta / Theta-35.6783 RXRX Put 3.50 Exp: May 15, 2026 Last: 0.37 Chg.: -5.13% SymbolRXRX\|20260515\|3.50P Delta-0.6752 Imp Vol0.8441 Bid0.25 Gamma0.9363 Theoretical0.28 Ask0.31 Theta-0.0097 Intrinsic Value0.18 Volume66 Vega0.0016 Time Value0.19 Open Interest697 Rho-0.0004 Delta / Theta69.6622
0.01	-50%	0.01	0.02	39	4.00	0.78	30%	0.62	0.8	140
RXRX Call 4.00 Exp: May 15, 2026 Last: 0.01 Chg.: -50% SymbolRXRX\|20260515\|4.00C Delta0.0628 Imp Vol0.83 Bid0.01 Gamma0.3226 Theoretical0.01 Ask0.02 Theta-0.0034 Intrinsic Value-0.68 Volume39 Vega0.0006 Time Value0.69 Open Interest5,247 Rho0 Delta / Theta-18.499 RXRX Put 4.00 Exp: May 15, 2026 Last: 0.78 Chg.: 30% SymbolRXRX\|20260515\|4.00P Delta-0.7876 Imp Vol1.5452 Bid0.62 Gamma0.4124 Theoretical0.78 Ask0.8 Theta-0.0143 Intrinsic Value0.68 Volume140 Vega0.0013 Time Value0.1 Open Interest355 Rho-0.0005 Delta / Theta54.8993
0.01	0%	0.01	0.02	188	4.50	1.11	0%	1.16	1.41	0
RXRX Call 4.50 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260515\|4.50C Delta0.0457 Imp Vol1.2236 Bid0.01 Gamma0.17 Theoretical0.01 Ask0.02 Theta-0.0039 Intrinsic Value-1.18 Volume188 Vega0.0004 Time Value1.19 Open Interest18,148 Rho0 Delta / Theta-11.7685 RXRX Put 4.50 Exp: May 15, 2026 Last: 1.11 Chg.: 0% SymbolRXRX\|20260515\|4.50P Delta-0.8209 Imp Vol2.1125 Bid1.16 Gamma0.272 Theoretical1.28 Ask1.41 Theta-0.0177 Intrinsic Value1.18 Volume0 Vega0.0012 Time Value-0.07 Open Interest14,401 Rho-0.0006 Delta / Theta46.3784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,396.7	+59.6	+0.81%
US Tech 100	29,226.1	+662.1	+2.32%
DAX	24,338.63	-324.98	-1.32%
Dollar Index	97.780	-0.160	-0.16%

Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
US Soybeans	1,208.00	+17.00	+1.43%
Copper	6.2965	+0.1205	+1.95%

Philippines 2Y	5.316	-0.272	-4.87%
Philippines 10Y	7.225	-0.143	-1.94%
Philippines 20Y	7.529	-0.155	-2.02%
U.S. 2Y	3.893	-0.026	-0.66%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 30Y	4.947	-0.022	-0.44%
Germany 10Y	3.0047	+0.0075	+0.25%

Alphabet C	397.05	+1.75	+0.44%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	79.89	-0.36	-0.45%
Booking	165.93	-5.35	-3.12%
Apple	293.32	+5.88	+2.05%
Alibaba ADR	140.06	-0.94	-0.67%
Tesla	428.35	+16.56	+4.02%

Recent Quotes

Name	Price	Chg.	Chg. %
RXRX	3.32	+0.05	+1.53%
NETL	50.00	0.00	0.00%
ARVN	435.00	-12.90	-2.88%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Megawide Construction Prf s	3.14	+9.41%	2.17M
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M