Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.23 +0.12 +3.86%

19/06 - Closed. Currency in USD

Pre Market

3.18

-0.05

-1.55%

21:29:37 - Real-time Data

Type: Equity

Market: United States

Volume: 24,853,721
Bid/Ask: 0.00 / 0.00
Day's Range: 3.11 - 3.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.85	1.42%	2.64	2.85	18	0.50	0	0%	0	2.13	0
RXRX Call 0.50 Exp: Jun 26, 2026 Last: 2.85 Chg.: 1.42% SymbolRXRX\|20260626\|0.50C Delta0.981 Imp Vol8.8163 Bid2.64 Gamma0.0111 Theoretical2.75 Ask2.85 Theta-0.0121 Intrinsic Value2.73 Volume18 Vega0.0002 Time Value0.12 Open Interest529 Rho0.0001 Delta / Theta-80.8319 RXRX Put 0.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260626\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-2.73 Volume0 Vega0 Time Value2.73 Open Interest0 Rho0 Delta / Theta0
2.2	0%	1.85	2.54	10	1.00	0	0%	0	0.75	0
RXRX Call 1.00 Exp: Jun 26, 2026 Last: 2.2 Chg.: 0% SymbolRXRX\|20260626\|1.00C Delta0.9935 Imp Vol3.5363 Bid1.85 Gamma0.011 Theoretical2.2 Ask2.54 Theta-0.002 Intrinsic Value2.23 Volume10 Vega0.0001 Time Value-0.03 Open Interest223 Rho0.0002 Delta / Theta-493.0342 RXRX Put 1.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260626\|1.00P Delta-0.0622 Imp Vol11.6414 Bid0 Gamma0.0223 Theoretical0.37 Ask0.75 Theta-0.0421 Intrinsic Value-2.23 Volume0 Vega0.0006 Time Value2.23 Open Interest0 Rho-0.0001 Delta / Theta1.477
1.7	0%	1.35	2.05	0	1.50	0	0%	0	0.75	0
RXRX Call 1.50 Exp: Jun 26, 2026 Last: 1.7 Chg.: 0% SymbolRXRX\|20260626\|1.50C Delta0.9908 Imp Vol2.3383 Bid1.35 Gamma0.0223 Theoretical1.7 Ask2.05 Theta-0.0019 Intrinsic Value1.73 Volume0 Vega0.0001 Time Value-0.03 Open Interest317 Rho0.0003 Delta / Theta-535.3042 RXRX Put 1.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260626\|1.50P Delta-0.1091 Imp Vol8.0247 Bid0 Gamma0.0493 Theoretical0.38 Ask0.75 Theta-0.0443 Intrinsic Value-1.73 Volume0 Vega0.0009 Time Value1.73 Open Interest0 Rho-0.0001 Delta / Theta2.4639
					3.23	Price @ Jun 18, 2026 20:15 GMT
0.08	-38.46%	0.05	0.1	484	3.50	0.39	5.41%	0.3	0.47	30
RXRX Call 3.50 Exp: Jun 26, 2026 Last: 0.08 Chg.: -38.46% SymbolRXRX\|20260626\|3.50C Delta0.2967 Imp Vol0.8948 Bid0.05 Gamma0.8086 Theoretical0.08 Ask0.1 Theta-0.0093 Intrinsic Value-0.27 Volume484 Vega0.0017 Time Value0.35 Open Interest3,200 Rho0.0002 Delta / Theta-31.771 RXRX Put 3.50 Exp: Jun 26, 2026 Last: 0.39 Chg.: 5.41% SymbolRXRX\|20260626\|3.50P Delta-0.7043 Imp Vol1.003 Bid0.3 Gamma0.7298 Theoretical0.39 Ask0.47 Theta-0.01 Intrinsic Value0.27 Volume30 Vega0.0016 Time Value0.12 Open Interest247 Rho-0.0005 Delta / Theta70.2391
0.04	-42.86%	0.02	0.03	280	4.00	0.85	6.25%	0.75	0.93	16
RXRX Call 4.00 Exp: Jun 26, 2026 Last: 0.04 Chg.: -42.86% SymbolRXRX\|20260626\|4.00C Delta0.1047 Imp Vol1.1299 Bid0.02 Gamma0.3395 Theoretical0.02 Ask0.03 Theta-0.0061 Intrinsic Value-0.77 Volume280 Vega0.0009 Time Value0.81 Open Interest2,465 Rho0.0001 Delta / Theta-17.1884 RXRX Put 4.00 Exp: Jun 26, 2026 Last: 0.85 Chg.: 6.25% SymbolRXRX\|20260626\|4.00P Delta-0.8666 Imp Vol1.2619 Bid0.75 Gamma0.3626 Theoretical0.84 Ask0.93 Theta-0.0078 Intrinsic Value0.77 Volume16 Vega0.001 Time Value0.08 Open Interest80 Rho-0.0006 Delta / Theta111.5223
0.02	-33.33%	0	0.04	15	4.50	1.38	-2.82%	1.07	1.56	6
RXRX Call 4.50 Exp: Jun 26, 2026 Last: 0.02 Chg.: -33.33% SymbolRXRX\|20260626\|4.50C Delta0.0708 Imp Vol1.4625 Bid0 Gamma0.1957 Theoretical0.02 Ask0.04 Theta-0.0059 Intrinsic Value-1.27 Volume15 Vega0.0006 Time Value1.29 Open Interest776 Rho0 Delta / Theta-12.047 RXRX Put 4.50 Exp: Jun 26, 2026 Last: 1.38 Chg.: -2.82% SymbolRXRX\|20260626\|4.50P Delta-0.9516 Imp Vol1.3259 Bid1.07 Gamma0.1625 Theoretical1.32 Ask1.56 Theta-0.0037 Intrinsic Value1.27 Volume6 Vega0.0005 Time Value0.11 Open Interest34 Rho-0.0005 Delta / Theta258.3858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.62	0.00	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
RXRX	3.23	+0.12	+3.86%
Alpha Architect H.	23.91	+0.02	+0.08%
LENZ	6.15	-0.19	-3.00%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K