Breaking News

Rapid7 Inc (RPD)

	Symbol	Exchange	Currency
	RPD	NASDAQ	USD	Real-time
	R7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.86 +0.08 +0.74%

03:59:59 - Closed. Currency in USD

After Hours

10.72

-0.14

-1.29%

7:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,513,528
Bid/Ask: 0.00 / 0.00
Day's Range: 10.64 - 11.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rapid7 Inc Option Chain

Get free option data for RPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rapid7 Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.25	0%	9.8	10.5	8	1.00	0	0%	0	0.05	0
RPD Call 1.00 Exp: Aug 21, 2026 Last: 10.25 Chg.: 0% SymbolRPD\|20260821\|1.00C Delta0.9886 Imp Vol7.9365 Bid9.8 Gamma0.0016 Theoretical10.15 Ask10.5 Theta-0.0172 Intrinsic Value9.86 Volume8 Vega0.0007 Time Value0.39 Open Interest3 Rho0.0003 Delta / Theta-57.4474 RPD Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260821\|1.00P Delta-0.0042 Imp Vol5.5849 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-9.86 Volume0 Vega0.0003 Time Value9.86 Open Interest0 Rho0 Delta / Theta0.8444
0	0%	8.8	9.5	0	2.00	0	0%	0	0.05	0
RPD Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260821\|2.00C Delta0.9805 Imp Vol5.459 Bid8.8 Gamma0.0038 Theoretical9.15 Ask9.5 Theta-0.0188 Intrinsic Value8.86 Volume0 Vega0.0011 Time Value-8.86 Open Interest10 Rho0.0007 Delta / Theta-52.2478 RPD Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260821\|2.00P Delta-0.0065 Imp Vol3.928 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-8.86 Volume0 Vega0.0004 Time Value8.86 Open Interest3 Rho0 Delta / Theta1.2599
8.3	0%	7.8	8.4	2	3.00	0	0%	0	0.05	0
RPD Call 3.00 Exp: Aug 21, 2026 Last: 8.3 Chg.: 0% SymbolRPD\|20260821\|3.00C Delta0.9793 Imp Vol3.7842 Bid7.8 Gamma0.0057 Theoretical8.1 Ask8.4 Theta-0.0139 Intrinsic Value7.86 Volume2 Vega0.0012 Time Value0.44 Open Interest2 Rho0.0012 Delta / Theta-70.5772 RPD Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260821\|3.00P Delta-0.0087 Imp Vol3.0132 Bid0 Gamma0.0034 Theoretical0.02 Ask0.05 Theta-0.0051 Intrinsic Value-7.86 Volume0 Vega0.0005 Time Value7.86 Open Interest13 Rho-0.0001 Delta / Theta1.7029
					10.86	Price @ Aug 05, 2026 20:23 GMT
1.2	31.87%	0.95	1.45	8	11.00	0	0%	0.8	1.5	0
RPD Call 11.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 31.87% SymbolRPD\|20260821\|11.00C Delta0.557 Imp Vol1.2986 Bid0.95 Gamma0.132 Theoretical1.2 Ask1.45 Theta-0.0374 Intrinsic Value-0.14 Volume8 Vega0.0091 Time Value1.34 Open Interest1,223 Rho0.0022 Delta / Theta-14.8905 RPD Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260821\|11.00P Delta-0.4447 Imp Vol1.267 Bid0.8 Gamma0.1355 Theoretical1.15 Ask1.5 Theta-0.0355 Intrinsic Value0.14 Volume0 Vega0.0091 Time Value-0.14 Open Interest121 Rho-0.0023 Delta / Theta12.5198
0.7	16.67%	0.6	0.95	337	12.00	0	0%	1.4	2.15	0
RPD Call 12.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 16.67% SymbolRPD\|20260821\|12.00C Delta0.4238 Imp Vol1.2548 Bid0.6 Gamma0.1355 Theoretical0.78 Ask0.95 Theta-0.0358 Intrinsic Value-1.14 Volume337 Vega0.009 Time Value1.84 Open Interest396 Rho0.0017 Delta / Theta-11.8481 RPD Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260821\|12.00P Delta-0.5734 Imp Vol1.2794 Bid1.4 Gamma0.1558 Theoretical1.78 Ask2.15 Theta-0.0354 Intrinsic Value1.14 Volume0 Vega0.009 Time Value-1.14 Open Interest38 Rho-0.003 Delta / Theta16.1789
0.53	0%	0.35	0.65	20	13.00	0	0%	2.1	3	0
RPD Call 13.00 Exp: Aug 21, 2026 Last: 0.53 Chg.: 0% SymbolRPD\|20260821\|13.00C Delta0.3088 Imp Vol1.2506 Bid0.35 Gamma0.1222 Theoretical0.5 Ask0.65 Theta-0.032 Intrinsic Value-2.14 Volume20 Vega0.0081 Time Value2.67 Open Interest1,639 Rho0.0013 Delta / Theta-9.6488 RPD Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260821\|13.00P Delta-0.674 Imp Vol1.3393 Bid2.1 Gamma0.1171 Theoretical2.55 Ask3 Theta-0.0339 Intrinsic Value2.14 Volume0 Vega0.0083 Time Value-2.14 Open Interest117 Rho-0.0035 Delta / Theta19.8572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RPD Comments

Write your thoughts about Rapid7 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,250.12	-36.19	-0.58%
Nikkei 225	65,531.50	-768.94	-1.16%
Shanghai	3,878.92	+0.49	+0.01%
US 500	7,735.7	+12.3	+0.16%
US Tech 100	29,444.8	-43.0	-0.15%
DAX	26,126.30	-76.05	-0.29%
Dollar Index	99.600	+0.054	+0.05%

Crude Oil WTI	74.88	-0.34	-0.45%
Brent Oil	79.21	-0.24	-0.30%
Natural Gas	2.675	+0.005	+0.19%
Gold	4,323.95	+18.75	+0.44%
Silver	62.380	+0.092	+0.15%
US Soybeans	1,174.88	-1.88	-0.16%
Copper	6.7195	-0.0290	-0.43%

Philippines 2Y	6.579	0.000	0.00%
Philippines 10Y	7.262	0.000	0.00%
Philippines 20Y	7.359	0.000	0.00%
U.S. 2Y	4.187	+0.008	+0.19%
U.S. 10Y	4.611	-0.006	-0.13%
U.S. 30Y	5.163	-0.010	-0.19%
Germany 10Y	3.1037	-0.0126	-0.40%

Alphabet C	360.13	-15.22	-4.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	311.00	+1.62	+0.52%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.55	-5.80	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RPD	10.86	+0.08	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	10.020	+3.94%	11.10M
Atlas Consolidated Mining	15.060	+1.21%	5.84M
OceanaGold	34.95	-1.41%	2.13M
BDO Unibank	123.40	+0.33%	886.64K
International Container	990.000	-1.49%	516.96K
Ayala	489.80	-1.45%	243.17K
SM Investments	590.50	-0.76%	114.26K

Name	Last	Chg. %	Vol.
Manila Mining	0.0076	+7.04%	21.00M
Atok Big Wedge	1.990	+5.85%	5.00K
Anglo Philippine	1.630	+5.84%	3.04M
Benguet A	6.800	+5.26%	234.50K
EEI	2.040	+5.15%	23.00K
Lepanto Consolidated B	0.2250	+4.65%	5.00M
Alsons Consolidated	0.7000	+4.48%	17.34M

Name	Last	Chg. %	Vol.
Concrete Aggregates	51.100	-11.82%	680.00
ACE Enexor	3.000	-11.76%	54.00K
APC Group	0.100	-11.50%	1.51M
Ever Gotesco	0.0270	-6.90%	2.50M
Xurpas	0.198	-5.71%	10.00K
Philippine Estates	0.360	-5.26%	70.00K
AyalaLand Logistics	1.220	-4.69%	452.00K