Breaking News

Rapid7 Inc (RPD)

	Symbol	Exchange	Currency
	RPD	NASDAQ	USD	Real-time
	R7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.25 -0.72 -5.55%

03:59:59 - Closed. Currency in USD

Pre Market

12.31

+0.06

+0.49%

19:18:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,693,827
Bid/Ask: 0.00 / 0.00
Day's Range: 12.20 - 13.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rapid7 Inc Option Chain

Get free option data for RPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rapid7 Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.08	0%	11.1	12.2	2	1.00	0	0%	0	0.05	0
RPD Call 1.00 Exp: Jul 17, 2026 Last: 12.08 Chg.: 0% SymbolRPD\|20260717\|1.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value11.25 Volume2 Vega0 Time Value0.83 Open Interest1 Rho0 Delta / Theta0 RPD Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260717\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-11.25 Volume0 Vega0 Time Value11.25 Open Interest0 Rho0 Delta / Theta0
11.1	0%	10.1	11.1	1	2.00	0	0%	0	0.05	0
RPD Call 2.00 Exp: Jul 17, 2026 Last: 11.1 Chg.: 0% SymbolRPD\|20260717\|2.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.25 Volume1 Vega0 Time Value0.85 Open Interest4 Rho0 Delta / Theta0 RPD Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260717\|2.00P Delta-0.0055 Imp Vol11.661 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.042 Intrinsic Value-10.25 Volume0 Vega0.0001 Time Value10.25 Open Interest2 Rho0 Delta / Theta0.1308
0	0%	8.5	10.1	0	3.00	0	0%	0	0.75	0
RPD Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260717\|3.00C Delta0.9988 Imp Vol6.8695 Bid8.5 Gamma0.0006 Theoretical9.38 Ask10.1 Theta-0.0065 Intrinsic Value9.25 Volume0 Vega0 Time Value-9.25 Open Interest3 Rho0.0002 Delta / Theta-154.5684 RPD Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260717\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-9.25 Volume0 Vega0 Time Value9.25 Open Interest3 Rho0 Delta / Theta0
					12.25	Price @ Jul 15, 2026 20:23 GMT
0.3	-45.45%	0	0.6	33	13.00	0.22	-51.11%	0.2	0.9	46
RPD Call 13.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: -45.45% SymbolRPD\|20260717\|13.00C Delta0.3483 Imp Vol1.4851 Bid0 Gamma0.2718 Theoretical0.3 Ask0.6 Theta-0.1262 Intrinsic Value-0.75 Volume33 Vega0.0034 Time Value1.05 Open Interest232 Rho0.0002 Delta / Theta-2.7605 RPD Put 13.00 Exp: Jul 17, 2026 Last: 0.22 Chg.: -51.11% SymbolRPD\|20260717\|13.00P Delta-0.947 Imp Vol0.4102 Bid0.2 Gamma0.3042 Theoretical0.63 Ask0.9 Theta-0.0094 Intrinsic Value0.75 Volume46 Vega0.001 Time Value-0.53 Open Interest30 Rho-0.0004 Delta / Theta100.6762
0.1	-41.18%	0	0.4	24	14.00	0	0%	0.55	1.95	0
RPD Call 14.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -41.18% SymbolRPD\|20260717\|14.00C Delta0.2136 Imp Vol1.921 Bid0 Gamma0.1654 Theoretical0.2 Ask0.4 Theta-0.1283 Intrinsic Value-1.75 Volume24 Vega0.0027 Time Value1.85 Open Interest17 Rho0.0001 Delta / Theta-1.6645 RPD Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260717\|14.00P Delta-0.9721 Imp Vol0.8632 Bid0.55 Gamma0.0823 Theoretical1.63 Ask1.95 Theta-0.0119 Intrinsic Value1.75 Volume0 Vega0.0006 Time Value-1.75 Open Interest1 Rho-0.0004 Delta / Theta81.5619
0	0%	0	0.2	0	15.00	0	0%	1.6	3.5	0
RPD Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260717\|15.00C Delta0.1163 Imp Vol2.0439 Bid0 Gamma0.1045 Theoretical0.1 Ask0.2 Theta-0.0917 Intrinsic Value-2.75 Volume0 Vega0.0018 Time Value2.75 Open Interest0 Rho0.0001 Delta / Theta-1.2679 RPD Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260717\|15.00P Delta-0.9796 Imp Vol1.2502 Bid1.6 Gamma0.0436 Theoretical2.63 Ask3.5 Theta-0.0133 Intrinsic Value2.75 Volume0 Vega0.0004 Time Value-2.75 Open Interest0 Rho-0.0004 Delta / Theta73.6437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RPD Comments

Write your thoughts about Rapid7 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	66,942.00	-1809.51	-2.63%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,558.7	-13.7	-0.18%
US Tech 100	29,298.9	-203.7	-0.69%
DAX	24,815.91	-202.90	-0.81%
Dollar Index	100.362	+0.088	+0.09%

Crude Oil WTI	79.36	-0.24	-0.30%
Brent Oil	84.53	-0.42	-0.49%
Natural Gas	2.904	-0.020	-0.68%
Gold	4,030.70	-21.10	-0.52%
Silver	56.873	-0.560	-0.98%
US Soybeans	1,203.63	+2.63	+0.22%
Copper	6.3808	+0.0398	+0.63%

Philippines 2Y	6.464	-0.011	-0.17%
Philippines 10Y	7.250	+0.004	+0.06%
Philippines 20Y	7.294	+0.003	+0.04%
U.S. 2Y	4.154	+0.026	+0.63%
U.S. 10Y	4.569	+0.024	+0.53%
U.S. 30Y	5.108	+0.025	+0.49%
Germany 10Y	3.1393	+0.0242	+0.78%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RPD	12.25	-0.72	-5.55%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.080	+2.16%	10.91M
BDO Unibank	126.80	+2.26%	2.47M
Bank of the Philippine Islands	104.20	+0.68%	2.04M
Ayala	484.00	+4.76%	1.46M
Jollibee Foods	149.00	+1.71%	1.26M
International Container	990.000	-0.90%	854.37K
SM Investments	589.00	+0.08%	247.95K

Name	Last	Chg. %	Vol.
Zeus	0.059	+15.69%	210.00K
Island Information and Tech	0.1320	+14.78%	16.16M
Millennium Global	0.069	+13.11%	800.00K
Asiabest Group	39.500	+8.37%	1.06M
Rockwell Land	2.600	+8.33%	2.71M
Philex Mining	7.750	+8.09%	8.18M
Central Azucarera de Tarlac	9.930	+7.24%	0.60K

Name	Last	Chg. %	Vol.
Anchor Land	3.500	-16.67%	6.00K
Philippine Estates	0.385	-14.44%	50.00K
First Abacus Fin	0.560	-11.11%	60.00K
Waterfront Philippines	0.405	-10.00%	10.00K
Keppel Philippines	2.430	-8.99%	20.00K
Acesite Hotel	1.350	-6.90%	3.00K
House of Investments	4.660	-6.80%	98.90K