Breaking News

Rapid7 Inc (RPD)

	Symbol	Exchange	Currency
	RPD	NASDAQ	USD	Real-time
	R7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.85 -0.28 -2.27%

03:39:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 651,227
Bid/Ask: 0.00 / 0.00
Day's Range: 11.12 - 12.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rapid7 Inc Option Chain

Get free option data for RPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rapid7 Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 19:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.98	0%	9.9	12	0	1.00	0	0%	0	0.05	0
RPD Call 1.00 Exp: Sep 18, 2026 Last: 10.98 Chg.: 0% SymbolRPD\|20260918\|1.00C Delta0.9984 Imp Vol4.0594 Bid9.9 Gamma0.0004 Theoretical10.96 Ask12 Theta-0.0015 Intrinsic Value10.96 Volume0 Vega0.0002 Time Value0.02 Open Interest58 Rho0.0006 Delta / Theta-676.8746 RPD Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260918\|1.00P Delta-0.0038 Imp Vol4.7702 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-10.96 Volume0 Vega0.0003 Time Value10.96 Open Interest0 Rho0 Delta / Theta1.0803
0	0%	8.9	11.1	0	2.00	0	0%	0	0.05	0
RPD Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260918\|2.00C Delta0.9913 Imp Vol3.7347 Bid8.9 Gamma0.0021 Theoretical10 Ask11.1 Theta-0.0059 Intrinsic Value9.96 Volume0 Vega0.0007 Time Value-9.96 Open Interest0 Rho0.0012 Delta / Theta-167.0251 RPD Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260918\|2.00P Delta-0.0058 Imp Vol3.3934 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-9.96 Volume0 Vega0.0005 Time Value9.96 Open Interest0 Rho-0.0001 Delta / Theta1.5902
0	0%	7.9	10	0	3.00	0	0%	0	0.75	0
RPD Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260918\|3.00C Delta0.9985 Imp Vol2.0407 Bid7.9 Gamma0.0008 Theoretical8.96 Ask10 Theta-0.001 Intrinsic Value8.96 Volume0 Vega0.0002 Time Value-8.96 Open Interest4 Rho0.0019 Delta / Theta-1,035.7386 RPD Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260918\|3.00P Delta-0.039 Imp Vol4.7098 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.0259 Intrinsic Value-8.96 Volume0 Vega0.0025 Time Value8.96 Open Interest0 Rho-0.0005 Delta / Theta1.5087
					11.96	Price @ Aug 26, 2026 19:23 GMT
0.8	-20%	0.6	1.05	1	12.00	1	0%	0.8	1.25	1
RPD Call 12.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: -20% SymbolRPD\|20260918\|12.00C Delta0.5307 Imp Vol0.699 Bid0.6 Gamma0.1897 Theoretical0.83 Ask1.05 Theta-0.0187 Intrinsic Value-0.04 Volume1 Vega0.0119 Time Value0.84 Open Interest52 Rho0.0035 Delta / Theta-28.4089 RPD Put 12.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolRPD\|20260918\|12.00P Delta-0.4622 Imp Vol0.8463 Bid0.8 Gamma0.1568 Theoretical1.03 Ask1.25 Theta-0.0214 Intrinsic Value0.04 Volume1 Vega0.0119 Time Value0.96 Open Interest21 Rho-0.0036 Delta / Theta21.6469
0.5	-23.08%	0.25	1	19	13.00	0	0%	1.4	2.3	0
RPD Call 13.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: -23.08% SymbolRPD\|20260918\|13.00C Delta0.3907 Imp Vol0.8498 Bid0.25 Gamma0.1506 Theoretical0.63 Ask1 Theta-0.0217 Intrinsic Value-1.04 Volume19 Vega0.0115 Time Value1.54 Open Interest76 Rho0.0025 Delta / Theta-18.0259 RPD Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260918\|13.00P Delta-0.5768 Imp Vol1.023 Bid1.4 Gamma0.1354 Theoretical1.85 Ask2.3 Theta-0.0254 Intrinsic Value1.04 Volume0 Vega0.0117 Time Value-1.04 Open Interest20 Rho-0.0046 Delta / Theta22.7185
0.22	-35.29%	0.2	0.35	2	14.00	0	0%	2.15	3.3	0
RPD Call 14.00 Exp: Sep 18, 2026 Last: 0.22 Chg.: -35.29% SymbolRPD\|20260918\|14.00C Delta0.2304 Imp Vol0.7477 Bid0.2 Gamma0.1355 Theoretical0.28 Ask0.35 Theta-0.0151 Intrinsic Value-2.04 Volume2 Vega0.0091 Time Value2.26 Open Interest35 Rho0.0016 Delta / Theta-15.292 RPD Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260918\|14.00P Delta-0.6525 Imp Vol1.163 Bid2.15 Gamma0.1063 Theoretical2.73 Ask3.3 Theta-0.0272 Intrinsic Value2.04 Volume0 Vega0.0111 Time Value-2.04 Open Interest5 Rho-0.0053 Delta / Theta24.0222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RPD Comments

Write your thoughts about Rapid7 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,685.3	+8.1	+0.11%
US Tech 100	29,256.1	+46.9	+0.16%
DAX	26,315.91	+49.77	+0.19%
Dollar Index	99.080	+0.242	+0.24%

Crude Oil WTI	81.92	-0.44	-0.53%
Brent Oil	86.56	-0.71	-0.81%
Natural Gas	2.895	+0.074	+2.62%
Gold	4,651.71	-42.79	-0.91%
Silver	68.193	-0.490	-0.71%
US Soybeans	1,261.50	+23.75	+1.92%
Copper	6.6058	-0.1082	-1.61%

Philippines 2Y	6.325	-0.065	-1.02%
Philippines 10Y	7.225	-0.003	-0.04%
Philippines 20Y	7.408	-0.022	-0.30%
U.S. 2Y	4.224	+0.020	+0.48%
U.S. 10Y	4.663	+0.024	+0.52%
U.S. 30Y	5.184	+0.010	+0.19%
Germany 10Y	3.2383	+0.0119	+0.37%

Alphabet C	339.08	-4.26	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.62	-0.13	-0.17%
Booking	209.67	-4.11	-1.92%
Apple	315.00	+5.10	+1.65%
Alibaba ADR	120.28	+0.84	+0.70%
Tesla	345.97	-4.28	-1.22%

Recent Quotes

Name	Price	Chg.	Chg. %
RPD	11.85	-0.28	-2.27%
Technology Select.	183.02	+1.28	+0.70%
FRE	0.03	0.00	0.00%
SPDR S&P 500 UCIT.	18.60	+0.02	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	38.02M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	297.72K
Manila Electric	482.00	+0.63%	289.19K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	239.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	26.43M
First Abacus Fin	0.540	+8.00%	154.00K
Vantage Equities	0.8800	+7.32%	620.00K
Max’s Group	2.300	+6.98%	156.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Araneta Properties	0.280	-6.67%	540.00K
Upson International	0.87	-6.45%	886.00K