Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Frankfurt	EUR	Delayed
RRC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.49 -0.34 -0.81%

07/03 - Closed. Currency in USD

After Hours

42.00

+0.51

+1.23%

7:18:52 - Real-time Data

Type: Equity

Market: United States

Volume: 4,770,120
Bid/Ask: 0.00 / 0.00
Day's Range: 41.46 - 43.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Range Resources Option Chain

Get free option data for RRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Range Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14	0%	21	23.4	0	20.00	0.36	0%	0	0.55	0
RRC Call 20.00 Exp: Mar 20, 2026 Last: 14 Chg.: 0% SymbolRRC\|20260320\|20.00C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask23.4 Theta0 Intrinsic Value22.18 Volume0 Vega0 Time Value-8.18 Open Interest8 Rho0 Delta / Theta0 RRC Put 20.00 Exp: Mar 20, 2026 Last: 0.36 Chg.: 0% SymbolRRC\|20260320\|20.00P Delta-0.0473 Imp Vol2.729 Bid0 Gamma0.0044 Theoretical0.55 Ask0.55 Theta-0.0795 Intrinsic Value-22.18 Volume0 Vega0.0082 Time Value22.54 Open Interest1 Rho-0.0009 Delta / Theta0.5946
17.1	0%	16.9	18.2	0	25.00	0.03	0%	0	0.45	0
RRC Call 25.00 Exp: Mar 20, 2026 Last: 17.1 Chg.: 0% SymbolRRC\|20260320\|25.00C Delta0.9661 Imp Vol1.6112 Bid16.9 Gamma0.0056 Theoretical17.55 Ask18.2 Theta-0.037 Intrinsic Value17.18 Volume0 Vega0.0062 Time Value-0.08 Open Interest2 Rho0.009 Delta / Theta-26.086 RRC Put 25.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolRRC\|20260320\|25.00P Delta-0.0565 Imp Vol1.931 Bid0 Gamma0.0071 Theoretical0.45 Ask0.45 Theta-0.0648 Intrinsic Value-17.18 Volume0 Vega0.0094 Time Value17.21 Open Interest24 Rho-0.001 Delta / Theta0.8727
11	0%	11.9	13	0	30.00	0.05	0%	0	0.05	0
RRC Call 30.00 Exp: Mar 20, 2026 Last: 11 Chg.: 0% SymbolRRC\|20260320\|30.00C Delta0.9718 Imp Vol0.9697 Bid11.9 Gamma0.008 Theoretical12.45 Ask13 Theta-0.0203 Intrinsic Value12.18 Volume0 Vega0.0053 Time Value-1.18 Open Interest74 Rho0.011 Delta / Theta-47.9517 RRC Put 30.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolRRC\|20260320\|30.00P Delta-0.0179 Imp Vol0.8759 Bid0 Gamma0.0061 Theoretical0.05 Ask0.05 Theta-0.0114 Intrinsic Value-12.18 Volume0 Vega0.0037 Time Value12.23 Open Interest511 Rho-0.0003 Delta / Theta1.5748
					42.18	Price @ Mar 06, 2026 20:08 GMT
1.77	108.24%	0.8	1.1	2	43.00	6.8	0%	1.65	2	0
RRC Call 43.00 Exp: Mar 20, 2026 Last: 1.77 Chg.: 108.24% SymbolRRC\|20260320\|43.00C Delta0.4344 Imp Vol0.3715 Bid0.8 Gamma0.1278 Theoretical0.95 Ask1.1 Theta-0.0446 Intrinsic Value-0.82 Volume2 Vega0.0326 Time Value2.59 Open Interest280 Rho0.0067 Delta / Theta-9.7438 RRC Put 43.00 Exp: Mar 20, 2026 Last: 6.8 Chg.: 0% SymbolRRC\|20260320\|43.00P Delta-0.5502 Imp Vol0.4471 Bid1.65 Gamma0.1071 Theoretical1.83 Ask2 Theta-0.0507 Intrinsic Value0.82 Volume0 Vega0.0328 Time Value5.98 Open Interest1 Rho-0.0082 Delta / Theta10.8532
0.7	0%	0.5	0.8	16	44.00	0	0%	2.3	2.7	0
RRC Call 44.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolRRC\|20260320\|44.00C Delta0.3312 Imp Vol0.4038 Bid0.5 Gamma0.1083 Theoretical0.7 Ask0.8 Theta-0.0444 Intrinsic Value-1.82 Volume16 Vega0.0301 Time Value2.52 Open Interest723 Rho0.0051 Delta / Theta-7.4678 RRC Put 44.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260320\|44.00P Delta-0.6466 Imp Vol0.4603 Bid2.3 Gamma0.0978 Theoretical2.5 Ask2.7 Theta-0.0487 Intrinsic Value1.82 Volume0 Vega0.0308 Time Value-1.82 Open Interest0 Rho-0.0094 Delta / Theta13.2793
0.45	-18.18%	0.3	0.55	34	45.00	11.75	0%	2.8	3.5	0
RRC Call 45.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: -18.18% SymbolRRC\|20260320\|45.00C Delta0.2369 Imp Vol0.406 Bid0.3 Gamma0.0917 Theoretical0.45 Ask0.55 Theta-0.0378 Intrinsic Value-2.82 Volume34 Vega0.0256 Time Value3.27 Open Interest681 Rho0.0037 Delta / Theta-6.2636 RRC Put 45.00 Exp: Mar 20, 2026 Last: 11.75 Chg.: 0% SymbolRRC\|20260320\|45.00P Delta-0.7495 Imp Vol0.4333 Bid2.8 Gamma0.0891 Theoretical3.15 Ask3.5 Theta-0.0387 Intrinsic Value2.82 Volume0 Vega0.0263 Time Value8.93 Open Interest32 Rho-0.0102 Delta / Theta19.39

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RRC	41.49	-0.34	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
International Container	718.000	-1.37%	1.62M
Ayala Pref	538.00	-0.55%	618.77K
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	0.07K
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K