Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Frankfurt	EUR	Delayed
RRC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.30 -0.51 -1.35%

03:59:59 - Closed. Currency in USD

After Hours

37.00

-0.30

-0.80%

5:34:17 - Real-time Data

Type: Equity

Market: United States

Volume: 2,412,484
Bid/Ask: 0.00 / 0.00
Day's Range: 37.28 - 38.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Range Resources Option Chain

Get free option data for RRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Range Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	9.3	0	29.00	0	0%	0	0.5	0
RRC Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260717\|29.00C Delta0.9201 Imp Vol1.1089 Bid7.9 Gamma0.0206 Theoretical8.6 Ask9.3 Theta-0.0499 Intrinsic Value8.3 Volume0 Vega0.0096 Time Value-8.3 Open Interest0 Rho0.0078 Delta / Theta-18.4461 RRC Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260717\|29.00P Delta-0.0743 Imp Vol1.0763 Bid0 Gamma0.0202 Theoretical0.25 Ask0.5 Theta-0.0443 Intrinsic Value-8.3 Volume0 Vega0.0091 Time Value8.3 Open Interest0 Rho-0.0008 Delta / Theta1.6763
0	0%	7	8.3	0	30.00	0	0%	0	0.5	0
RRC Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260717\|30.00C Delta0.9033 Imp Vol1.0389 Bid7 Gamma0.0254 Theoretical7.65 Ask8.3 Theta-0.0538 Intrinsic Value7.3 Volume0 Vega0.0111 Time Value-7.3 Open Interest0 Rho0.0078 Delta / Theta-16.7763 RRC Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260717\|30.00P Delta-0.0821 Imp Vol0.9629 Bid0 Gamma0.0243 Theoretical0.25 Ask0.5 Theta-0.0428 Intrinsic Value-7.3 Volume0 Vega0.0098 Time Value7.3 Open Interest0 Rho-0.0009 Delta / Theta1.9208
0	0%	6	7.3	0	31.00	0	0%	0	0.25	0
RRC Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260717\|31.00C Delta0.8927 Imp Vol0.9205 Bid6 Gamma0.0309 Theoretical6.65 Ask7.3 Theta-0.0516 Intrinsic Value6.3 Volume0 Vega0.0119 Time Value-6.3 Open Interest0 Rho0.008 Delta / Theta-17.2981 RRC Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260717\|31.00P Delta-0.0597 Imp Vol0.7156 Bid0 Gamma0.0256 Theoretical0.13 Ask0.25 Theta-0.0248 Intrinsic Value-6.3 Volume0 Vega0.0077 Time Value6.3 Open Interest0 Rho-0.0007 Delta / Theta2.4038
					37.3	Price @ Jul 06, 2026 20:45 GMT
0.9	5.88%	0.3	0.8	9	38.00	1.2	0%	0.95	1.55	19
RRC Call 38.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 5.88% SymbolRRC\|20260717\|38.00C Delta0.3861 Imp Vol0.3237 Bid0.3 Gamma0.1825 Theoretical0.55 Ask0.8 Theta-0.0374 Intrinsic Value-0.7 Volume9 Vega0.0248 Time Value1.6 Open Interest75 Rho0.0042 Delta / Theta-10.3265 RRC Put 38.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 0% SymbolRRC\|20260717\|38.00P Delta-0.6109 Imp Vol0.3344 Bid0.95 Gamma0.1777 Theoretical1.25 Ask1.55 Theta-0.0363 Intrinsic Value0.7 Volume19 Vega0.0248 Time Value0.5 Open Interest22 Rho-0.006 Delta / Theta16.8418
0.5	25%	0.15	0.55	37	39.00	1.6	0%	1.2	2.45	0
RRC Call 39.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 25% SymbolRRC\|20260717\|39.00C Delta0.2546 Imp Vol0.3649 Bid0.15 Gamma0.1358 Theoretical0.35 Ask0.55 Theta-0.0351 Intrinsic Value-1.7 Volume37 Vega0.0208 Time Value2.2 Open Interest360 Rho0.0028 Delta / Theta-7.2562 RRC Put 39.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: 0% SymbolRRC\|20260717\|39.00P Delta-0.8343 Imp Vol0.2584 Bid1.2 Gamma0.1509 Theoretical1.82 Ask2.45 Theta-0.0172 Intrinsic Value1.7 Volume0 Vega0.016 Time Value-0.1 Open Interest399 Rho-0.0068 Delta / Theta48.4145
0.18	-40%	0.1	0.3	9	40.00	0	0%	2.15	3.4	0
RRC Call 40.00 Exp: Jul 17, 2026 Last: 0.18 Chg.: -40% SymbolRRC\|20260717\|40.00C Delta0.1579 Imp Vol0.3842 Bid0.1 Gamma0.0969 Theoretical0.2 Ask0.3 Theta-0.0277 Intrinsic Value-2.7 Volume9 Vega0.0156 Time Value2.88 Open Interest344 Rho0.0017 Delta / Theta-5.7068 RRC Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260717\|40.00P Delta-0.9009 Imp Vol0.3096 Bid2.15 Gamma0.0887 Theoretical2.78 Ask3.4 Theta-0.0142 Intrinsic Value2.7 Volume0 Vega0.0112 Time Value-2.7 Open Interest346 Rho-0.0065 Delta / Theta63.4365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,737.69	-6.38	-0.01%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,545.3	+62.1	+0.83%
US Tech 100	29,706.0	+376.8	+1.28%
DAX	25,817.89	+38.58	+0.15%
Dollar Index	100.63	0.00	0.00%

Crude Oil WTI	68.60	-0.09	-0.13%
Brent Oil	72.02	+0.01	+0.01%
Natural Gas	3.245	-0.010	-0.31%
Gold	4,174.80	-1.25	-0.03%
Silver	62.485	+0.002	+0.00%
US Soybeans	1,190.75	0.00	0.00%
Copper	6.2458	-0.0047	-0.08%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.112	-0.019	-0.46%
U.S. 10Y	4.471	-0.007	-0.16%
U.S. 30Y	4.986	+0.005	+0.10%
Germany 10Y	2.9452	+0.0129	+0.44%

Alphabet C	364.86	+8.68	+2.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.38	-1.95	-2.40%
Booking	181.03	-3.53	-1.91%
Apple	312.80	+4.17	+1.35%
Alibaba ADR	97.91	+1.77	+1.84%
Tesla	419.77	+26.32	+6.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RRC	37.30	-0.51	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.63M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.83M
Ayala Pref	480.80	+6.84%	1.08M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	30.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Manila Broadcasting Co	5.930	+18.36%	9.70K
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M