Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Frankfurt	EUR	Delayed
RRC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.66 +0.83 +1.77%

03:59:59 - Closed. Currency in USD

After Hours

47.49

-0.17

-0.36%

7:47:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,414,942
Bid/Ask: 0.00 / 0.00
Day's Range: 47.00 - 48.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Range Resources Option Chain

Get free option data for RRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Range Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	21.3	0	28.00	0.39	0%	0	0.2	0
RRC Call 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260417\|28.00C Delta0.9657 Imp Vol1.3527 Bid19.2 Gamma0.0048 Theoretical20.25 Ask21.3 Theta-0.0294 Intrinsic Value19.66 Volume0 Vega0.0086 Time Value-19.66 Open Interest0 Rho0.015 Delta / Theta-32.8503 RRC Put 28.00 Exp: Apr 17, 2026 Last: 0.39 Chg.: 0% SymbolRRC\|20260417\|28.00P Delta-0.0304 Imp Vol1.311 Bid0 Gamma0.0046 Theoretical0.2 Ask0.2 Theta-0.0246 Intrinsic Value-19.66 Volume0 Vega0.0079 Time Value20.05 Open Interest1 Rho-0.0009 Delta / Theta1.2362
0	0%	18.2	20.3	0	29.00	0	0%	0	0.6	0
RRC Call 29.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260417\|29.00C Delta0.964 Imp Vol1.2749 Bid18.2 Gamma0.0053 Theoretical19.25 Ask20.3 Theta-0.029 Intrinsic Value18.66 Volume0 Vega0.009 Time Value-18.66 Open Interest0 Rho0.0155 Delta / Theta-33.2612 RRC Put 29.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260417\|29.00P Delta-0.0645 Imp Vol1.5852 Bid0 Gamma0.0069 Theoretical0.6 Ask0.6 Theta-0.0544 Intrinsic Value-18.66 Volume0 Vega0.0145 Time Value18.66 Open Interest0 Rho-0.002 Delta / Theta1.1839
0	0%	17.2	19.4	0	30.00	0.1	0%	0	0.05	0
RRC Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260417\|30.00C Delta0.957 Imp Vol1.2501 Bid17.2 Gamma0.0063 Theoretical18.3 Ask19.4 Theta-0.0328 Intrinsic Value17.66 Volume0 Vega0.0104 Time Value-17.66 Open Interest0 Rho0.0159 Delta / Theta-29.2174 RRC Put 30.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolRRC\|20260417\|30.00P Delta-0.0126 Imp Vol0.9228 Bid0 Gamma0.0031 Theoretical0.05 Ask0.05 Theta-0.0082 Intrinsic Value-17.66 Volume0 Vega0.0037 Time Value17.76 Open Interest6 Rho-0.0004 Delta / Theta1.5378
					47.66	Price @ Mar 27, 2026 20:08 GMT
1.81	10.37%	1.7	1.9	20	48.00	0	0%	1.7	2.05	0
RRC Call 48.00 Exp: Apr 17, 2026 Last: 1.81 Chg.: 10.37% SymbolRRC\|20260417\|48.00C Delta0.4942 Imp Vol0.4309 Bid1.7 Gamma0.0811 Theoretical1.81 Ask1.9 Theta-0.0483 Intrinsic Value-0.34 Volume20 Vega0.0455 Time Value2.15 Open Interest203 Rho0.0125 Delta / Theta-10.2259 RRC Put 48.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260417\|48.00P Delta-0.4767 Imp Vol0.4141 Bid1.7 Gamma0.0838 Theoretical1.88 Ask2.05 Theta-0.0435 Intrinsic Value0.34 Volume0 Vega0.0458 Time Value-0.34 Open Interest0 Rho-0.0122 Delta / Theta10.9606
1.41	39.6%	1.35	1.65	61	49.00	0	0%	2.2	2.75	0
RRC Call 49.00 Exp: Apr 17, 2026 Last: 1.41 Chg.: 39.6% SymbolRRC\|20260417\|49.00C Delta0.4378 Imp Vol0.3977 Bid1.35 Gamma0.0861 Theoretical1.41 Ask1.65 Theta-0.0444 Intrinsic Value-1.34 Volume61 Vega0.0453 Time Value2.75 Open Interest154 Rho0.0113 Delta / Theta-9.8604 RRC Put 49.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260417\|49.00P Delta-0.5574 Imp Vol0.4236 Bid2.2 Gamma0.0813 Theoretical2.47 Ask2.75 Theta-0.0439 Intrinsic Value1.34 Volume0 Vega0.0454 Time Value-1.34 Open Interest0 Rho-0.0141 Delta / Theta12.7106
1	23.46%	0.85	1.1	283	50.00	3	0%	2.85	3.2	2
RRC Call 50.00 Exp: Apr 17, 2026 Last: 1 Chg.: 23.46% SymbolRRC\|20260417\|50.00C Delta0.3349 Imp Vol0.417 Bid0.85 Gamma0.0765 Theoretical1 Ask1.1 Theta-0.0424 Intrinsic Value-2.34 Volume283 Vega0.0416 Time Value3.34 Open Interest461 Rho0.0086 Delta / Theta-7.8981 RRC Put 50.00 Exp: Apr 17, 2026 Last: 3 Chg.: 0% SymbolRRC\|20260417\|50.00P Delta-0.6456 Imp Vol0.3981 Bid2.85 Gamma0.0817 Theoretical3 Ask3.2 Theta-0.0384 Intrinsic Value2.34 Volume2 Vega0.0428 Time Value0.66 Open Interest0 Rho-0.0157 Delta / Theta16.8207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.98	+0.27	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.162	+0.234	+7.99%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-13.75	-1.17%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.914	-0.070	-1.76%
U.S. 10Y	4.432	+0.014	+0.32%
U.S. 30Y	4.966	+0.029	+0.59%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.69	-7.05	-2.51%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.67	-2.74	-2.18%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
RRC	47.66	+0.83	+1.77%
LUD	3.56	0.00	0.00%
LUKP	0.3580	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K