Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Dusseldorf	EUR	Delayed
RRC	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.14 -0.57 -1.38%

03:59:59 - Closed. Currency in USD

After Hours

41.14

+0.01

+0.01%

04:01:07 - Real-time Data

Type: Equity

Market: United States

Volume: 4,021,849
Bid/Ask: 0.00 / 0.00
Day's Range: 40.97 - 41.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Range Resources Option Chain

Get free option data for RRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Range Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	22.5	0	20.00	0	0%	0	0.5	0
RRC Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|20.00C Delta0.9843 Imp Vol1.4041 Bid20.5 Gamma0.0025 Theoretical21.5 Ask22.5 Theta-0.0124 Intrinsic Value21.11 Volume0 Vega0.0041 Time Value-21.11 Open Interest15 Rho0.0131 Delta / Theta-79.2099 RRC Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|20.00P Delta-0.0301 Imp Vol1.6781 Bid0 Gamma0.0038 Theoretical0.25 Ask0.5 Theta-0.0247 Intrinsic Value-21.11 Volume0 Vega0.0074 Time Value21.11 Open Interest0 Rho-0.001 Delta / Theta1.2187
0	0%	15.5	17.6	0	25.00	0	0%	0	0.5	0
RRC Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|25.00C Delta0.9729 Imp Vol1.0769 Bid15.5 Gamma0.0052 Theoretical16.55 Ask17.6 Theta-0.0156 Intrinsic Value16.11 Volume0 Vega0.0066 Time Value-16.11 Open Interest0 Rho0.0162 Delta / Theta-62.4102 RRC Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|25.00P Delta-0.0411 Imp Vol1.2249 Bid0 Gamma0.0066 Theoretical0.25 Ask0.5 Theta-0.0232 Intrinsic Value-16.11 Volume0 Vega0.0095 Time Value16.11 Open Interest2 Rho-0.0012 Delta / Theta1.7687
0	0%	14.5	16.6	0	26.00	0	0%	0	0.5	0
RRC Call 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|26.00C Delta0.9715 Imp Vol1.0008 Bid14.5 Gamma0.0059 Theoretical15.55 Ask16.6 Theta-0.0153 Intrinsic Value15.11 Volume0 Vega0.0069 Time Value-15.11 Open Interest0 Rho0.0169 Delta / Theta-63.5687 RRC Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|26.00P Delta-0.0439 Imp Vol1.1446 Bid0 Gamma0.0075 Theoretical0.25 Ask0.5 Theta-0.0229 Intrinsic Value-15.11 Volume0 Vega0.0101 Time Value15.11 Open Interest7 Rho-0.0013 Delta / Theta1.9176
					41.11	Price @ Apr 20, 2026 19:38 GMT
1.55	-13.89%	1.45	1.6	34	42.00	2.07	0%	1.95	2.15	0
RRC Call 42.00 Exp: May 15, 2026 Last: 1.55 Chg.: -13.89% SymbolRRC\|20260515\|42.00C Delta0.474 Imp Vol0.4158 Bid1.45 Gamma0.0884 Theoretical1.55 Ask1.6 Theta-0.0371 Intrinsic Value-0.89 Volume34 Vega0.0431 Time Value2.44 Open Interest492 Rho0.0124 Delta / Theta-12.7714 RRC Put 42.00 Exp: May 15, 2026 Last: 2.07 Chg.: 0% SymbolRRC\|20260515\|42.00P Delta-0.5289 Imp Vol0.4056 Bid1.95 Gamma0.0909 Theoretical2.05 Ask2.15 Theta-0.0334 Intrinsic Value0.89 Volume0 Vega0.0431 Time Value1.18 Open Interest50 Rho-0.0138 Delta / Theta15.839
1.15	-8.73%	1.1	1.2	5	43.00	3.25	0%	2.55	2.75	0
RRC Call 43.00 Exp: May 15, 2026 Last: 1.15 Chg.: -8.73% SymbolRRC\|20260515\|43.00C Delta0.3882 Imp Vol0.413 Bid1.1 Gamma0.0856 Theoretical1.15 Ask1.2 Theta-0.0353 Intrinsic Value-1.89 Volume5 Vega0.0415 Time Value3.04 Open Interest54 Rho0.0102 Delta / Theta-10.99 RRC Put 43.00 Exp: May 15, 2026 Last: 3.25 Chg.: 0% SymbolRRC\|20260515\|43.00P Delta-0.6176 Imp Vol0.4023 Bid2.55 Gamma0.088 Theoretical2.65 Ask2.75 Theta-0.0315 Intrinsic Value1.89 Volume0 Vega0.0413 Time Value1.36 Open Interest23 Rho-0.0157 Delta / Theta19.6286
0.81	-4.71%	0.8	0.9	63	44.00	3.9	0%	3.2	3.6	0
RRC Call 44.00 Exp: May 15, 2026 Last: 0.81 Chg.: -4.71% SymbolRRC\|20260515\|44.00C Delta0.3055 Imp Vol0.4048 Bid0.8 Gamma0.0799 Theoretical0.81 Ask0.9 Theta-0.0316 Intrinsic Value-2.89 Volume63 Vega0.0379 Time Value3.7 Open Interest262 Rho0.0081 Delta / Theta-9.676 RRC Put 44.00 Exp: May 15, 2026 Last: 3.9 Chg.: 0% SymbolRRC\|20260515\|44.00P Delta-0.6908 Imp Vol0.4168 Bid3.2 Gamma0.0786 Theoretical3.4 Ask3.6 Theta-0.0299 Intrinsic Value2.89 Volume0 Vega0.0381 Time Value1.01 Open Interest17 Rho-0.0171 Delta / Theta23.1394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,111.2	-14.8	-0.21%
US Tech 100	26,588.6	-83.8	-0.31%
DAX	24,444.33	-257.91	-1.04%
Dollar Index	97.870	-0.028	-0.03%

Crude Oil WTI	86.79	+4.20	+5.09%
Brent Oil	94.92	+4.54	+5.02%
Natural Gas	2.682	+0.008	+0.30%
Gold	4,836.71	-42.89	-0.88%
Silver	79.870	-1.972	-2.41%
US Soybeans	1,180.88	-2.13	-0.18%
Copper	6.0473	-0.0672	-1.10%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.723	+0.023	+0.62%
U.S. 10Y	4.254	+0.011	+0.26%
U.S. 30Y	4.885	0.000	0.00%
Germany 10Y	2.9773	+0.0003	+0.01%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.08	+2.85	+1.05%
Alibaba ADR	140.15	-0.86	-0.61%
Tesla	392.46	-8.16	-2.04%

Recent Quotes

Name	Price	Chg.	Chg. %
RRC	41.14	-0.57	-1.38%
7972	3,285.0	-10.0	-0.30%
ENS	199.94	+0.94	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	0.01K
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K