Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Frankfurt	EUR	Delayed
RRC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.59 +0.59 +1.55%

13/06 - Closed. Currency in USD

After Hours

38.05

-0.54

-1.40%

8:01:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,813,495
Bid/Ask: 0.00 / 0.00
Day's Range: 37.32 - 38.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Range Resources Option Chain

Get free option data for RRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Range Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.09	0%	18	19.2	0	20.00	0	0%	0	2.15	0
RRC Call 20.00 Exp: Jun 18, 2026 Last: 19.09 Chg.: 0% SymbolRRC\|20260618\|20.00C Delta0.9979 Imp Vol2.0273 Bid18 Gamma0.0007 Theoretical18.6 Ask19.2 Theta-0.0065 Intrinsic Value18.59 Volume0 Vega0.0003 Time Value0.5 Open Interest1 Rho0.0027 Delta / Theta-153.1741 RRC Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260618\|20.00P Delta-0.0798 Imp Vol5.0608 Bid0 Gamma0.0065 Theoretical1.08 Ask2.15 Theta-0.3388 Intrinsic Value-18.59 Volume0 Vega0.0067 Time Value18.59 Open Interest13 Rho-0.0005 Delta / Theta0.2355
0	0%	12.6	14	0	25.00	0	0%	0	0.5	0
RRC Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260618\|25.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.59 Volume0 Vega0 Time Value-13.59 Open Interest0 Rho0 Delta / Theta0 RRC Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260618\|25.00P Delta-0.0486 Imp Vol2.4492 Bid0 Gamma0.0091 Theoretical0.25 Ask0.5 Theta-0.1113 Intrinsic Value-13.59 Volume0 Vega0.0046 Time Value13.59 Open Interest4 Rho-0.0003 Delta / Theta0.4362
0	0%	9.6	11	0	28.00	0	0%	0	0.5	0
RRC Call 28.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260618\|28.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.59 Volume0 Vega0 Time Value-10.59 Open Interest0 Rho0 Delta / Theta0 RRC Put 28.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260618\|28.00P Delta-0.0612 Imp Vol1.9147 Bid0 Gamma0.014 Theoretical0.25 Ask0.5 Theta-0.1044 Intrinsic Value-10.59 Volume0 Vega0.0055 Time Value10.59 Open Interest9 Rho-0.0003 Delta / Theta0.5858
					38.59	Price @ Jun 13, 2026 20:45 GMT
0	0%	0.3	0.6	0	39.00	0.9	-15.09%	0.65	1.1	3
RRC Call 39.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260618\|39.00C Delta0.4085 Imp Vol0.347 Bid0.3 Gamma0.2478 Theoretical0.45 Ask0.6 Theta-0.0619 Intrinsic Value-0.41 Volume0 Vega0.0175 Time Value0.41 Open Interest2,055 Rho0.0021 Delta / Theta-6.5954 RRC Put 39.00 Exp: Jun 18, 2026 Last: 0.9 Chg.: -15.09% SymbolRRC\|20260618\|39.00P Delta-0.5876 Imp Vol0.3628 Bid0.65 Gamma0.238 Theoretical0.87 Ask1.1 Theta-0.0623 Intrinsic Value0.41 Volume3 Vega0.0176 Time Value0.49 Open Interest2,397 Rho-0.0027 Delta / Theta9.4287
0.24	-4%	0.05	0.35	4	40.00	1.65	-25%	1.55	1.75	5
RRC Call 40.00 Exp: Jun 18, 2026 Last: 0.24 Chg.: -4% SymbolRRC\|20260618\|40.00C Delta0.2136 Imp Vol0.3722 Bid0.05 Gamma0.1731 Theoretical0.2 Ask0.35 Theta-0.0495 Intrinsic Value-1.41 Volume4 Vega0.0131 Time Value1.65 Open Interest187 Rho0.0011 Delta / Theta-4.3155 RRC Put 40.00 Exp: Jun 18, 2026 Last: 1.65 Chg.: -25% SymbolRRC\|20260618\|40.00P Delta-0.7638 Imp Vol0.4107 Bid1.55 Gamma0.1667 Theoretical1.65 Ask1.75 Theta-0.0553 Intrinsic Value1.41 Volume5 Vega0.0139 Time Value0.24 Open Interest684 Rho-0.0034 Delta / Theta13.8045
0.2	0%	0	0.45	0	41.00	0	0%	2.25	3.2	0
RRC Call 41.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolRRC\|20260618\|41.00C Delta0.1769 Imp Vol0.5368 Bid0 Gamma0.107 Theoretical0.23 Ask0.45 Theta-0.0634 Intrinsic Value-2.41 Volume0 Vega0.0117 Time Value2.61 Open Interest123 Rho0.0009 Delta / Theta-2.7907 RRC Put 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260618\|41.00P Delta-0.7875 Imp Vol0.6191 Bid2.25 Gamma0.1041 Theoretical2.73 Ask3.2 Theta-0.0792 Intrinsic Value2.41 Volume0 Vega0.0131 Time Value-2.41 Open Interest109 Rho-0.0036 Delta / Theta9.9443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,243.98	+333.92	+5.65%
Nikkei 225	69,662.00	+3641.96	+5.52%
Shanghai	4,068.58	+37.07	+0.92%
US 500	7,514.3	+82.9	+1.12%
US Tech 100	30,181.5	+545.5	+1.84%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.295	-0.194	-0.19%

Crude Oil WTI	80.07	-4.81	-5.67%
Brent Oil	83.16	-4.17	-4.77%
Natural Gas	3.055	-0.065	-2.08%
Gold	4,346.20	+107.40	+2.53%
Silver	70.503	+2.528	+3.72%
US Soybeans	1,114.75	-17.25	-1.52%
Copper	6.5440	+0.0940	+1.46%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.026	-0.059	-1.44%
U.S. 10Y	4.419	-0.064	-1.43%
U.S. 30Y	4.925	-0.048	-0.97%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RRC	38.59	+0.59	+1.55%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.740	+7.85%	21.16M
BDO Unibank	126.00	+8.34%	4.17M
Bank of the Philippine Islands	96.40	+6.17%	2.74M
International Container	971.000	+8.13%	1.07M
Jollibee Foods	134.50	+5.08%	729.64K
Ayala	410.20	+6.27%	398.25K
SM Investments	627.50	+7.26%	348.92K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	12.78	+42.00%	0.20K
Atok Big Wedge	2.070	+16.29%	2.00K
Discovery World	0.990	+15.12%	3.00K
Prime Media	0.820	+10.81%	8.00K
Lodestar Investment	0.3300	+10.00%	190.00K
ACE Enexor	3.360	+9.80%	5.00K
DigiPlus Interactive	11.660	+9.59%	3.95M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-16.33%	10.00K
Acesite Hotel	1.300	-13.91%	63.00K
ABS-CBN Holdings	1.81	-10.84%	34.00K
Zeus	0.050	-9.09%	10.00K
Roxas	2.310	-8.70%	65.00K
Swift Foods	0.049	-7.55%	460.00K
NexGen Energy	2.55	-7.27%	3.00K