Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Frankfurt	EUR	Delayed
RRC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.57 +0.99 +2.71%

14/02 - Closed. Currency in USD

After Hours

37.94

+0.37

+0.98%

6:22:08 - Real-time Data

Type: Equity

Market: United States

Volume: 4,318,232
Bid/Ask: 0.00 / 0.00
Day's Range: 36.38 - 38.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Range Resources Option Chain

Get free option data for RRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Range Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	12.4	0	26.00	0	0%	0	0.65	0
RRC Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260220\|26.00C Delta0.9905 Imp Vol1.267 Bid10.8 Gamma0.0041 Theoretical11.6 Ask12.4 Theta-0.0144 Intrinsic Value11.57 Volume0 Vega0.0012 Time Value-11.57 Open Interest0 Rho0.0042 Delta / Theta-68.705 RRC Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260220\|26.00P Delta-0.0977 Imp Vol2.54 Bid0 Gamma0.0141 Theoretical0.65 Ask0.65 Theta-0.1756 Intrinsic Value-11.57 Volume0 Vega0.0083 Time Value11.57 Open Interest0 Rho-0.0007 Delta / Theta0.5564
8.8	0%	9.8	11.4	0	27.00	0	0%	0	0.65	0
RRC Call 27.00 Exp: Feb 20, 2026 Last: 8.8 Chg.: 0% SymbolRRC\|20260220\|27.00C Delta0.9898 Imp Vol1.1461 Bid9.8 Gamma0.0048 Theoretical10.6 Ask11.4 Theta-0.014 Intrinsic Value10.57 Volume0 Vega0.0013 Time Value-1.77 Open Interest1 Rho0.0044 Delta / Theta-70.7045 RRC Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260220\|27.00P Delta-0.1054 Imp Vol2.3429 Bid0 Gamma0.0162 Theoretical0.65 Ask0.65 Theta-0.1711 Intrinsic Value-10.57 Volume0 Vega0.0088 Time Value10.57 Open Interest0 Rho-0.0007 Delta / Theta0.6158
0	0%	8.8	10.4	0	28.00	0.2	0%	0	0.65	0
RRC Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260220\|28.00C Delta0.989 Imp Vol1.0294 Bid8.8 Gamma0.0058 Theoretical9.6 Ask10.4 Theta-0.0136 Intrinsic Value9.57 Volume0 Vega0.0014 Time Value-9.57 Open Interest0 Rho0.0045 Delta / Theta-72.8727 RRC Put 28.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolRRC\|20260220\|28.00P Delta-0.114 Imp Vol2.151 Bid0 Gamma0.0186 Theoretical0.65 Ask0.65 Theta-0.1662 Intrinsic Value-9.57 Volume0 Vega0.0093 Time Value9.77 Open Interest34 Rho-0.0007 Delta / Theta0.6859
					37.57	Price @ Feb 14, 2026 20:45 GMT
0.55	0%	0.5	0.65	164	38.00	0.75	0%	0.9	1.05	2
RRC Call 38.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolRRC\|20260220\|38.00C Delta0.4212 Imp Vol0.3822 Bid0.5 Gamma0.2125 Theoretical0.55 Ask0.65 Theta-0.0611 Intrinsic Value-0.43 Volume164 Vega0.0188 Time Value0.98 Open Interest497 Rho0.0025 Delta / Theta-6.8924 RRC Put 38.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolRRC\|20260220\|38.00P Delta-0.5783 Imp Vol0.3877 Bid0.9 Gamma0.2099 Theoretical0.98 Ask1.05 Theta-0.0594 Intrinsic Value0.43 Volume2 Vega0.0188 Time Value0.32 Open Interest28 Rho-0.0032 Delta / Theta9.7299
0.29	0%	0.25	0.35	118	39.00	1.7	0%	1.45	1.85	1
RRC Call 39.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: 0% SymbolRRC\|20260220\|39.00C Delta0.2508 Imp Vol0.4125 Bid0.25 Gamma0.1602 Theoretical0.29 Ask0.35 Theta-0.0534 Intrinsic Value-1.43 Volume118 Vega0.0153 Time Value1.72 Open Interest180 Rho0.0015 Delta / Theta-4.7004 RRC Put 39.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolRRC\|20260220\|39.00P Delta-0.7523 Imp Vol0.4091 Bid1.45 Gamma0.1611 Theoretical1.7 Ask1.85 Theta-0.0501 Intrinsic Value1.43 Volume1 Vega0.0152 Time Value0.27 Open Interest0 Rho-0.0039 Delta / Theta15.0094
0.15	0%	0.05	0.15	43	40.00	0	0%	1.95	3.1	0
RRC Call 40.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolRRC\|20260220\|40.00C Delta0.1417 Imp Vol0.4409 Bid0.05 Gamma0.1056 Theoretical0.15 Ask0.15 Theta-0.0401 Intrinsic Value-2.43 Volume43 Vega0.0108 Time Value2.58 Open Interest550 Rho0.0008 Delta / Theta-3.5343 RRC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260220\|40.00P Delta-0.8849 Imp Vol0.4002 Bid1.95 Gamma0.1092 Theoretical2.52 Ask3.1 Theta-0.0293 Intrinsic Value2.43 Volume0 Vega0.0093 Time Value-2.43 Open Interest0 Rho-0.0039 Delta / Theta30.1888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.820	-0.020	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
RRC	37.57	+0.99	+2.71%
VIVI	0.012	0.000	0.00%
Yieldmax MSTR Opt.	23.92	+1.64	+7.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M