Breaking News

Randgold Resources Ltd ADR (GOLD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Randgold Resources ADR historical data, for real-time data please try another search

13.12 -0.42 -3.10%

03/01 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 15,591,504
Bid/Ask: 13.29 / 13.40
Day's Range: 13.06 - 13.68

Discussions
Recent Sentiments
User Rankings

GOLD Recent Sentiments

This page features our users' sentiments regarding the Randgold Resources Ltd ADR stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
May 04, 2020	Javier Toro	13.12	May 29, 2020 @ 0.02	+99.83%
Aug 02, 2019	Bryan Greatrick	13.12	Aug 23, 2019 @ 13.12	0.00%
Jan 29, 2019	calogero zafonte	13.12	Feb 28, 2019 @ 13.12	0.00%
Jan 02, 2019	oracle oracle	13.28	Jan 03, 2019 @ 13.12	-1.20%
Jan 02, 2019	Ali Haideri	13.45	Feb 02, 2019 @ 90.94	-576.13%
Jan 02, 2019	Sam Stone	13.38	Feb 02, 2019 @ 90.94	+579.67%
Dec 28, 2018	Julia Levitt	83.07	Jan 27, 2019 @ 90.94	+9.47%
Dec 28, 2018	fahri irawan	82.93	Jan 27, 2019 @ 90.94	+9.66%
Dec 27, 2018	Rachelle Flores	86.07	Jan 26, 2019 @ 90.94	+5.66%
Dec 21, 2018	Gord McLeod	83.21	Jan 20, 2019 @ 90.94	+9.29%
Dec 17, 2018	Денис Марченко	84.97	Jan 16, 2019 @ 90.94	+7.03%
Dec 03, 2018	Stefano Cavaliere	79.72	Jan 02, 2019 @ 90.94	+14.07%
Nov 30, 2018	ziya yılmaz	80.40	Dec 04, 2018 @ 82.70	+2.86%
Nov 29, 2018	Jan Zhang	82.06	Dec 29, 2018 @ 90.94	+10.82%
Nov 28, 2018	Darek Tu	81.95	Dec 03, 2018 @ 80.17	+2.17%
Nov 21, 2018	Константин Дронов	84.35	Dec 21, 2018 @ 90.94	-7.81%
Nov 21, 2018	Sonic Vue	84.14	Dec 21, 2018 @ 90.94	+8.08%
Nov 15, 2018	Ben Smith	80.63	Dec 15, 2018 @ 90.94	-12.79%
Nov 14, 2018	Victor Calvo Trejos	80.10	Dec 14, 2018 @ 90.94	+13.53%
Nov 07, 2018	ziya yılmaz	81.80	Nov 20, 2018 @ 81.90	+0.12%
Nov 06, 2018	Иван Глушков	81.84	Dec 06, 2018 @ 90.94	+11.12%
Nov 06, 2018	Stathis ALEXAKIS	81.51	Dec 06, 2018 @ 90.94	+11.57%
Oct 31, 2018	ziya yılmaz	78.47	Nov 01, 2018 @ 78.54	+0.09%
Oct 31, 2018	Maxence Ringwald	77.46	Nov 30, 2018 @ 90.94	+17.40%
Oct 22, 2018	ziya yılmaz	82.13	Oct 23, 2018 @ 84.27	+2.61%
Oct 19, 2018	Xaviee Nuez	81.84	Nov 18, 2018 @ 90.94	+11.12%
Oct 11, 2018	Fitrie Khusairi	77.84	Nov 10, 2018 @ 90.94	-16.83%
Oct 11, 2018	Marcus Isaksson	74.86	Nov 10, 2018 @ 90.94	+21.48%
Oct 08, 2018	Luis Costa	70.44	Oct 28, 2018 @ 80.09	+13.70%
Oct 03, 2018	Luis Costa	72.50	Oct 06, 2018 @ 71.22	-1.77%
Oct 03, 2018	Nerubon Kuerkid	72.31	Nov 02, 2018 @ 90.94	+25.76%
Oct 02, 2018	Radek Zeman	72.54	Nov 01, 2018 @ 90.94	+25.37%
Oct 02, 2018	Luis Costa	72.13	Oct 02, 2018 @ 72.51	+0.53%
Oct 01, 2018	ziya yılmaz	70.87	Oct 16, 2018 @ 78.89	+11.32%
Sep 24, 2018	Nawed Ahmed	68.31	Oct 24, 2018 @ 90.94	+33.13%
Sep 21, 2018	Justin Coutts	64.10	Oct 21, 2018 @ 90.94	-41.87%
Sep 20, 2018	Vicki Anderson	64.05	Oct 20, 2018 @ 90.94	-41.98%
Sep 19, 2018	Roger Ahlén	63.57	Oct 19, 2018 @ 90.94	+43.05%
Sep 13, 2018	Bryan Huertas	61.62	Oct 13, 2018 @ 90.94	-47.58%
Sep 11, 2018	Leo Magnus	60.61	Oct 11, 2018 @ 90.94	+50.04%
Sep 11, 2018	Joe Bucks	60.26	Oct 11, 2018 @ 90.94	-50.91%
Sep 11, 2018	Xaviee Nuez	59.94	Oct 11, 2018 @ 90.94	+51.72%
Sep 10, 2018	ziya yılmaz	61.60	Sep 28, 2018 @ 70.48	+14.42%
Sep 10, 2018	Giuseppe Ferotti	61.70	Oct 10, 2018 @ 90.94	-47.39%
Sep 10, 2018	Fernando Tello	61.78	Oct 10, 2018 @ 90.94	-47.20%
Aug 23, 2018	ziya yılmaz	65.10	Sep 10, 2018 @ 61.60	-5.38%
Aug 22, 2018	Vitaliy KMW	65.54	Sep 21, 2018 @ 63.91	-2.49%
Aug 20, 2018	Roberto Leyva	64.56	Sep 19, 2018 @ 63.44	-1.73%
Aug 20, 2018	Paul Phelps	64.58	Sep 19, 2018 @ 63.44	-1.77%
Aug 16, 2018	Walichai Satchue	63.82	Sep 15, 2018 @ 60.97	+4.47%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOLD Comments

Write your thoughts about Randgold Resources Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,615.55	-31.00	-0.47%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,134.0	+69.8	+1.38%
US Tech 100	17,917.0	+375.5	+2.14%
DAX	17,993.69	+97.19	+0.54%
Dollar Index	104.960	-0.218	-0.21%

Crude Oil WTI	77.99	-0.96	-1.22%
Brent Oil	82.80	-0.87	-1.04%
Natural Gas	2.150	+0.115	+5.65%
Gold	2,310.10	+0.50	+0.02%
Silver	26.785	-0.044	-0.16%
US Soybeans	1,216.25	+17.25	+1.44%
Copper	4.5680	+0.0835	+1.86%

Philippines 2Y	6.452	0.051	0.79%
Philippines 10Y	7.041	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.806	-0.071	-1.46%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 30Y	4.660	-0.058	-1.22%
Germany 10Y	2.4910	-0.0190	-0.76%

Alphabet C	169.01	+0.55	+0.33%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.72	+0.70	+1.19%
Booking	3,577.38	+104.47	+3.01%
Apple	183.36	+10.33	+5.97%
Alibaba ADR	81.33	+1.00	+1.24%
Tesla	181.14	+1.13	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOLD	13.12	-0.42	-3.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.850	-3.07%	25.12M
DigiPlus Interactive	13.480	+9.24%	22.70M
SM Prime	27.400	-1.97%	9.99M
BDO Unibank	148.30	+1.51%	2.22M
Jollibee Foods	219.00	-3.10%	1.51M
International Container	342.000	-1.72%	886.10K
SM Investments	942.00	+0.64%	296.07K

Name	Last	Chg. %	Vol.
F&J Prince B	2.000	+19.05%	20.00K
PH Resorts	0.980	+16.67%	9.61M
Manila Bulletin	0.218	+14.14%	20.00K
Philippine Seven	104.90	+12.80%	118.43K
DigiPlus Interactive	13.480	+9.24%	22.70M
Filipino Fund	6.000	+9.09%	1.00K
Medilines Distributors	0.30	+5.26%	240.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.850	-29.80%	553.00K
Coal Asia	0.120	-18.37%	80.00K
Anglo Philippine	0.455	-14.15%	1.00K
Altus Property Ventures	8.20	-13.68%	221.60K
Roxas	3.240	-9.24%	2.95M
Anchor Land	6.490	-7.02%	0.50K
Metro Retail Stores Group	1.230	-6.82%	121.00K