Rainbow Department Store Co Ltd (002419)

Shenzhen
5.91
-0.04(-0.67%)
  • Volume:
    2,085,368
  • Bid/Ask:
    5.90/5.91
  • Day's Range:
    5.88 - 5.97

002419 Historical Data

Time Frame:
Daily
07/11/2022 - 08/09/2022
5.915.975.975.892.09M-0.67%
5.955.895.985.887.86M+0.34%
5.935.835.955.788.87M+1.89%
5.825.795.825.698.05M+1.22%
5.755.845.945.7310.15M-1.71%
5.856.036.035.7214.38M-3.47%
6.066.026.085.959.99M+0.33%
6.046.226.246.0215.55M-3.05%
6.236.236.306.219.53M+0.48%
6.206.296.296.179.48M-1.43%
6.296.266.316.199.37M+1.62%
6.196.186.346.1612.30M-2.98%
6.386.396.486.309.84M-0.93%
6.446.456.526.388.50M-0.16%
6.456.456.476.388.26M+0.31%
6.436.416.486.3310.18M+0.94%
6.376.216.476.1714.10M+3.24%
6.176.506.506.1618.74M-5.66%
6.546.536.596.478.45M+0.15%
6.536.546.596.508.16M-0.15%
6.546.646.706.5112.56M-0.46%
6.576.606.646.469.22M-1.20%
Highest: 6.70Lowest: 5.69Difference: 1.01Average: 6.21Change %: -11.13