Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.78 +2.00 +2.64%

03:59:59 - Closed. Currency in USD

After Hours

77.78

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 573,231
Bid/Ask: 0.00 / 0.00
Day's Range: 75.80 - 78.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.5	48.4	0	30.00	0	0%	0	1.75	0
RDNT Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260918\|30.00C Delta0.9991 Imp Vol6.15 Bid45.5 Gamma0.0001 Theoretical47.56 Ask48.4 Theta-0.0425 Intrinsic Value47.78 Volume0 Vega0.0001 Time Value-47.78 Open Interest0 Rho0.0008 Delta / Theta-23.5318 RDNT Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260918\|30.00P Delta-0.0349 Imp Vol12.1341 Bid0 Gamma0.0016 Theoretical0.88 Ask1.75 Theta-1.8987 Intrinsic Value-47.78 Volume0 Vega0.0031 Time Value47.78 Open Interest1 Rho-0.0001 Delta / Theta0.0184
0	0%	40.5	43.2	0	35.00	0	0%	0	1.75	0
RDNT Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260918\|35.00C Delta0.999 Imp Vol5.1625 Bid40.5 Gamma0.0002 Theoretical42.56 Ask43.2 Theta-0.0401 Intrinsic Value42.78 Volume0 Vega0.0001 Time Value-42.78 Open Interest1 Rho0.001 Delta / Theta-24.9403 RDNT Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260918\|35.00P Delta-0.0412 Imp Vol10.3775 Bid0 Gamma0.0021 Theoretical0.87 Ask1.75 Theta-1.8603 Intrinsic Value-42.78 Volume0 Vega0.0036 Time Value42.78 Open Interest12 Rho-0.0001 Delta / Theta0.0222
0	0%	35.6	38.2	0	40.00	0	0%	0	0.45	0
RDNT Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260918\|40.00C Delta0.9988 Imp Vol4.3097 Bid35.6 Gamma0.0002 Theoretical37.56 Ask38.2 Theta-0.0376 Intrinsic Value37.78 Volume0 Vega0.0002 Time Value-37.78 Open Interest51 Rho0.0011 Delta / Theta-26.5615 RDNT Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260918\|40.00P Delta-0.0198 Imp Vol6.7244 Bid0 Gamma0.0018 Theoretical0.23 Ask0.45 Theta-0.6561 Intrinsic Value-37.78 Volume0 Vega0.002 Time Value37.78 Open Interest2 Rho0 Delta / Theta0.0302
					77.78	Price @ Sep 17, 2026 20:13 GMT
0.05	-91.67%	0	0.2	6	80.00	2.81	-31.46%	2.05	3	6
RDNT Call 80.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -91.67% SymbolRDNT\|20260918\|80.00C Delta0.1087 Imp Vol0.4754 Bid0 Gamma0.0966 Theoretical0.1 Ask0.2 Theta-0.1807 Intrinsic Value-2.22 Volume6 Vega0.0076 Time Value2.27 Open Interest461 Rho0.0002 Delta / Theta-0.6014 RDNT Put 80.00 Exp: Sep 18, 2026 Last: 2.81 Chg.: -31.46% SymbolRDNT\|20260918\|80.00P Delta-0.9053 Imp Vol0.4493 Bid2.05 Gamma0.093 Theoretical2.53 Ask3 Theta-0.1485 Intrinsic Value2.22 Volume6 Vega0.0068 Time Value0.59 Open Interest76 Rho-0.0014 Delta / Theta6.0952
0	0%	0	1.15	0	85.00	0	0%	6.6	9.5	0
RDNT Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260918\|85.00C Delta0.1633 Imp Vol1.7068 Bid0 Gamma0.0356 Theoretical0.58 Ask1.15 Theta-0.8553 Intrinsic Value-7.22 Volume0 Vega0.01 Time Value7.22 Open Interest38 Rho0.0003 Delta / Theta-0.1909 RDNT Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260918\|85.00P Delta-0.832 Imp Vol1.7386 Bid6.6 Gamma0.0356 Theoretical8.05 Ask9.5 Theta-0.8803 Intrinsic Value7.22 Volume0 Vega0.0102 Time Value-7.22 Open Interest0 Rho-0.0016 Delta / Theta0.9452
0	0%	0	1.55	0	90.00	0	0%	11.6	14.5	0
RDNT Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260918\|90.00C Delta0.151 Imp Vol2.5849 Bid0 Gamma0.0223 Theoretical0.78 Ask1.55 Theta-1.2298 Intrinsic Value-12.22 Volume0 Vega0.0095 Time Value12.22 Open Interest49 Rho0.0003 Delta / Theta-0.1228 RDNT Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260918\|90.00P Delta-0.8691 Imp Vol2.4002 Bid11.6 Gamma0.0218 Theoretical13.05 Ask14.5 Theta-1.0291 Intrinsic Value12.22 Volume0 Vega0.0086 Time Value-12.22 Open Interest0 Rho-0.0017 Delta / Theta0.8445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,899.30	-59.34	-1.00%
Nikkei 225	65,340.00	+1203.75	+1.88%
Shanghai	3,916.07	+40.47	+1.04%
US 500	7,648.2	+10.5	+0.14%
US Tech 100	29,472.9	+25.9	+0.09%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	99.940	-0.045	-0.05%

Crude Oil WTI	101.23	-0.68	-0.67%
Brent Oil	103.99	-0.83	-0.79%
Natural Gas	2.861	-0.006	-0.21%
Gold	4,398.76	-0.94	-0.02%
Silver	66.580	+0.480	+0.73%
US Soybeans	1,310.38	-9.12	-0.69%
Copper	6.6368	+0.0220	+0.33%

Philippines 2Y	6.578	0.000	0.00%
Philippines 10Y	7.503	0.000	0.00%
Philippines 20Y	7.595	0.000	0.00%
U.S. 2Y	4.681	-0.009	-0.19%
U.S. 10Y	4.939	-0.008	-0.16%
U.S. 30Y	5.284	-0.013	-0.25%
Germany 10Y	3.4783	-0.0315	-0.90%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.20	+8.12	+2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDNT	77.78	+2.00	+2.64%

Market Movers

Name	Last	Chg. %	Vol.
Cosco Capital	7.6500	-3.41%	20.40M
SM Prime	17.160	-0.23%	5.68M
Atlas Consolidated Mining	19.880	-3.96%	4.52M
Semirara Mining	18.96	-5.44%	3.96M
Metropolitan Bank	61.50	-1.28%	2.57M
Ayala	506.00	-0.39%	510.17K
International Container	917.500	-1.87%	339.25K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.73	+97.30%	264.00K
Supercity Realty Dev	35.00	+22.81%	10.40K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	12.00K
ACE Enexor	3.500	+7.36%	41.00K
AC Energy Philippines Inc	2.770	+5.32%	12.84M
Oriental Peninsula	0.6100	+5.17%	25.00K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.400	-6.67%	2.00K
Rizal Commercial Banking	21.50	-5.70%	44.40K
Monde Nissin	6.39	-5.47%	2.63M
Semirara Mining	18.96	-5.44%	3.96M
Geograce Resources	0.090	-5.26%	870.00K
Concreat Holdings Philippines	1.25	-3.85%	1.04M
PetroEnergy Resources	4.9800	-0.60%	361.30K