Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.08 +0.92 +1.25%

04:59:59 - Closed. Currency in USD

After Hours

72.67

-1.41

-1.90%

7:17:24 - Real-time Data

Type: Equity

Market: United States

Volume: 339,320
Bid/Ask: 0.00 / 0.00
Day's Range: 72.06 - 74.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.8	40.5	0	35.00	0	0%	0	0.95	0
RDNT Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|35.00C Delta0 Imp Vol0 Bid36.8 Gamma0 Theoretical0 Ask40.5 Theta0 Intrinsic Value38.67 Volume0 Vega0 Time Value-38.67 Open Interest0 Rho0 Delta / Theta0 RDNT Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|35.00P Delta-0.0473 Imp Vol2.0284 Bid0 Gamma0.0025 Theoretical0.95 Ask0.95 Theta-0.0768 Intrinsic Value-38.67 Volume0 Vega0.019 Time Value38.67 Open Interest0 Rho-0.0028 Delta / Theta0.6161
0	0%	31.8	35.2	0	40.00	0	0%	0	1.15	0
RDNT Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|40.00C Delta0 Imp Vol0 Bid31.8 Gamma0 Theoretical0 Ask35.2 Theta0 Intrinsic Value33.67 Volume0 Vega0 Time Value-33.67 Open Interest0 Rho0 Delta / Theta0 RDNT Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|40.00P Delta-0.0625 Imp Vol1.8051 Bid0 Gamma0.0035 Theoretical1.15 Ask1.15 Theta-0.0851 Intrinsic Value-33.67 Volume0 Vega0.0237 Time Value33.67 Open Interest0 Rho-0.0036 Delta / Theta0.7347
0	0%	27.2	30	0	45.00	0	0%	0	0.75	0
RDNT Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|45.00C Delta0 Imp Vol0 Bid27.2 Gamma0 Theoretical0 Ask30 Theta0 Intrinsic Value28.67 Volume0 Vega0 Time Value-28.67 Open Interest0 Rho0 Delta / Theta0 RDNT Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|45.00P Delta-0.058 Imp Vol1.357 Bid0 Gamma0.0044 Theoretical0.75 Ask0.75 Theta-0.0602 Intrinsic Value-28.67 Volume0 Vega0.0224 Time Value28.67 Open Interest0 Rho-0.0032 Delta / Theta0.9627
					73.67	Price @ Jan 26, 2026 20:13 GMT
2.5	8.7%	2.25	2.65	13	75.00	3.9	0%	3.2	3.9	4
RDNT Call 75.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 8.7% SymbolRDNT\|20260220\|75.00C Delta0.4606 Imp Vol0.3921 Bid2.25 Gamma0.0525 Theoretical2.5 Ask2.65 Theta-0.0631 Intrinsic Value-1.33 Volume13 Vega0.0765 Time Value3.83 Open Interest65 Rho0.0215 Delta / Theta-7.2945 RDNT Put 75.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: 0% SymbolRDNT\|20260220\|75.00P Delta-0.5359 Imp Vol0.4235 Bid3.2 Gamma0.0489 Theoretical3.9 Ask3.9 Theta-0.0612 Intrinsic Value1.33 Volume4 Vega0.0765 Time Value2.57 Open Interest40 Rho-0.0247 Delta / Theta8.7506
0.8	0%	0.1	1.1	52	80.00	7.87	0%	6.5	8.6	0
RDNT Call 80.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolRDNT\|20260220\|80.00C Delta0.2119 Imp Vol0.3607 Bid0.1 Gamma0.0417 Theoretical0.8 Ask1.1 Theta-0.0418 Intrinsic Value-6.33 Volume52 Vega0.0559 Time Value7.13 Open Interest48 Rho0.0101 Delta / Theta-5.0729 RDNT Put 80.00 Exp: Feb 20, 2026 Last: 7.87 Chg.: 0% SymbolRDNT\|20260220\|80.00P Delta-0.7326 Imp Vol0.458 Bid6.5 Gamma0.0377 Theoretical7.55 Ask8.6 Theta-0.0534 Intrinsic Value6.33 Volume0 Vega0.0633 Time Value1.54 Open Interest19 Rho-0.0312 Delta / Theta13.7125
0.32	0%	0.2	0.5	5	85.00	0	0%	11	13	0
RDNT Call 85.00 Exp: Feb 20, 2026 Last: 0.32 Chg.: 0% SymbolRDNT\|20260220\|85.00C Delta0.0941 Imp Vol0.3929 Bid0.2 Gamma0.0222 Theoretical0.32 Ask0.5 Theta-0.0261 Intrinsic Value-11.33 Volume5 Vega0.0324 Time Value11.65 Open Interest34 Rho0.0045 Delta / Theta-3.6075 RDNT Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260220\|85.00P Delta-0.8391 Imp Vol0.5179 Bid11 Gamma0.0249 Theoretical12 Ask13 Theta-0.0437 Intrinsic Value11.33 Volume0 Vega0.0469 Time Value-11.33 Open Interest0 Rho-0.0337 Delta / Theta19.2081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,902.00	+16.75	+0.03%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,955.7	+5.4	+0.08%
US Tech 100	25,781.8	+68.6	+0.27%
DAX	24,933.08	+32.37	+0.13%
Dollar Index	96.920	+0.030	+0.03%

Crude Oil WTI	60.62	-0.01	-0.02%
Brent Oil	64.71	-0.18	-0.28%
Natural Gas	3.831	-0.017	-0.44%
Gold	5,104.34	-17.96	-0.35%
Silver	109.995	-5.509	-4.77%
US Soybeans	1,061.38	+1.38	+0.13%
Copper	5.9140	+0.0077	+0.13%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.597	+0.007	+0.19%
U.S. 10Y	4.224	+0.010	+0.24%
U.S. 30Y	4.815	+0.010	+0.21%
Germany 10Y	2.8692	-0.0338	-1.16%

Alphabet C	333.60	+5.17	+1.57%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.40	-0.48	-0.69%
Booking	5,107.28	+8.78	+0.17%
Apple	255.41	+7.37	+2.97%
Alibaba ADR	171.37	-1.86	-1.07%
Tesla	435.20	-13.86	-3.09%

Recent Quotes

Name	Price	Chg.	Chg. %
RDNT	74.08	+0.92	+1.25%
AZRM	1,990	+20	+1.02%
POLY/TRY	3.157	-0.093	-2.86%
OMAX	75.02	+1.32	+1.79%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	33.04M
DigiPlus Interactive	14.380	-2.84%	21.69M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.55M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.23M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.520	+18.87%	2.05M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	300.00
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M