Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

70.95 -0.40 -0.56%

03/01 - Closed. Currency in USD

After Hours

71.00

+0.05

+0.07%

16:20:09 - Real-time Data

Type: Equity

Market: United States

Volume: 571,575
Bid/Ask: 0.00 / 0.00
Day's Range: 70.31 - 71.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.5	33	0	40.00	0.05	0%	0	1.75	0
RDNT Call 40.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260116\|40.00C Delta0.9744 Imp Vol1.7007 Bid29.5 Gamma0.0026 Theoretical31.25 Ask33 Theta-0.056 Intrinsic Value30.95 Volume0 Vega0.008 Time Value-30.95 Open Interest0 Rho0.0135 Delta / Theta-17.4058 RDNT Put 40.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolRDNT\|20260116\|40.00P Delta-0.0841 Imp Vol2.7111 Bid0 Gamma0.0043 Theoretical1.75 Ask1.75 Theta-0.2148 Intrinsic Value-30.95 Volume0 Vega0.0207 Time Value31 Open Interest30 Rho-0.0025 Delta / Theta0.3914
0	0%	24.5	28.1	0	45.00	0.11	0%	0	0.55	0
RDNT Call 45.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260116\|45.00C Delta0.9654 Imp Vol1.4391 Bid24.5 Gamma0.004 Theoretical26.3 Ask28.1 Theta-0.0609 Intrinsic Value25.95 Volume0 Vega0.0103 Time Value-25.95 Open Interest0 Rho0.015 Delta / Theta-15.8391 RDNT Put 45.00 Exp: Jan 16, 2026 Last: 0.11 Chg.: 0% SymbolRDNT\|20260116\|45.00P Delta-0.0523 Imp Vol1.6486 Bid0 Gamma0.0048 Theoretical0.55 Ask0.55 Theta-0.0904 Intrinsic Value-25.95 Volume0 Vega0.0143 Time Value26.06 Open Interest1 Rho-0.0014 Delta / Theta0.5787
0	0%	19.5	23.1	0	50.00	0.1	0%	0	1.75	0
RDNT Call 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260116\|50.00C Delta0.958 Imp Vol1.1491 Bid19.5 Gamma0.0058 Theoretical21.3 Ask23.1 Theta-0.0577 Intrinsic Value20.95 Volume0 Vega0.012 Time Value-20.95 Open Interest0 Rho0.0166 Delta / Theta-16.6067 RDNT Put 50.00 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolRDNT\|20260116\|50.00P Delta-0.1207 Imp Vol1.8701 Bid0 Gamma0.008 Theoretical1.75 Ask1.75 Theta-0.1925 Intrinsic Value-20.95 Volume0 Vega0.0269 Time Value21.05 Open Interest0 Rho-0.0034 Delta / Theta0.627
					70.95	Price @ Jan 03, 2026 20:33 GMT
1.15	-17.86%	0.8	1.2	47	75.00	4.9	-3.92%	4.7	5.5	22
RDNT Call 75.00 Exp: Jan 16, 2026 Last: 1.15 Chg.: -17.86% SymbolRDNT\|20260116\|75.00C Delta0.2934 Imp Vol0.4874 Bid0.8 Gamma0.0527 Theoretical1.15 Ask1.2 Theta-0.0883 Intrinsic Value-4.05 Volume47 Vega0.0461 Time Value5.2 Open Interest3,012 Rho0.007 Delta / Theta-3.3208 RDNT Put 75.00 Exp: Jan 16, 2026 Last: 4.9 Chg.: -3.92% SymbolRDNT\|20260116\|75.00P Delta-0.7327 Imp Vol0.4393 Bid4.7 Gamma0.0564 Theoretical4.9 Ask5.5 Theta-0.07 Intrinsic Value4.05 Volume22 Vega0.044 Time Value0.85 Open Interest562 Rho-0.0156 Delta / Theta10.4724
0.3	-14.29%	0	1.05	4	80.00	9.1	1.11%	9.3	11.1	12
RDNT Call 80.00 Exp: Jan 16, 2026 Last: 0.3 Chg.: -14.29% SymbolRDNT\|20260116\|80.00C Delta0.1021 Imp Vol0.4787 Bid0 Gamma0.0278 Theoretical0.3 Ask1.05 Theta-0.0446 Intrinsic Value-9.05 Volume4 Vega0.0239 Time Value9.35 Open Interest3,448 Rho0.0025 Delta / Theta-2.2885 RDNT Put 80.00 Exp: Jan 16, 2026 Last: 9.1 Chg.: 1.11% SymbolRDNT\|20260116\|80.00P Delta-0.7769 Imp Vol0.7606 Bid9.3 Gamma0.0295 Theoretical10.2 Ask11.1 Theta-0.1119 Intrinsic Value9.05 Volume12 Vega0.0399 Time Value0.05 Open Interest142 Rho-0.0177 Delta / Theta6.9445
0.2	0%	0	0.5	0	85.00	12.5	0%	12.9	15.6	0
RDNT Call 85.00 Exp: Jan 16, 2026 Last: 0.2 Chg.: 0% SymbolRDNT\|20260116\|85.00C Delta0.111 Imp Vol0.7364 Bid0 Gamma0.0192 Theoretical0.5 Ask0.5 Theta-0.0725 Intrinsic Value-14.05 Volume0 Vega0.0253 Time Value14.25 Open Interest231 Rho0.0026 Delta / Theta-1.5307 RDNT Put 85.00 Exp: Jan 16, 2026 Last: 12.5 Chg.: 0% SymbolRDNT\|20260116\|85.00P Delta-0.9291 Imp Vol0.6337 Bid12.9 Gamma0.0163 Theoretical14.25 Ask15.6 Theta-0.0395 Intrinsic Value14.05 Volume0 Vega0.018 Time Value-1.55 Open Interest5 Rho-0.016 Delta / Theta23.534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,164.53	+29.47	+0.48%
Nikkei 225	51,832.80	+1493.32	+2.97%
Shanghai	4,023.42	+54.58	+1.38%
US 500	6,877.6	+19.1	+0.28%
US Tech 100	25,364.9	+158.7	+0.63%
DAX	24,688.45	+164.62	+0.67%
Dollar Index	98.459	+0.301	+0.31%

Crude Oil WTI	57.91	+0.59	+1.03%
Brent Oil	61.29	+0.54	+0.89%
Natural Gas	3.449	-0.169	-4.67%
Gold	4,425.40	+95.80	+2.21%
Silver	74.875	+3.860	+5.44%
US Soybeans	1,053.50	+7.50	+0.72%
Copper	5.8613	+0.1698	+2.98%

Philippines 2Y	5.208	0.000	0.00%
Philippines 10Y	5.994	0.000	0.00%
Philippines 20Y	6.326	0.000	0.00%
U.S. 2Y	3.459	-0.018	-0.52%
U.S. 10Y	4.175	-0.016	-0.38%
U.S. 30Y	4.854	-0.010	-0.21%
Germany 10Y	2.8802	-0.0188	-0.65%

Alphabet C	315.32	+1.52	+0.48%
Golden Haven	1,118.00	+120.50	+12.08%
Anheuser Busch ADR	63.71	-0.33	-0.52%
Booking	5,323.20	-32.13	-0.60%
Apple	271.01	-0.85	-0.31%
Alibaba ADR	155.74	+9.16	+6.25%
Tesla	438.07	-11.65	-2.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDNT	70.95	-0.40	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	23.300	-0.64%	7.73M
Ayala Land	22.450	-0.44%	7.65M
BDO Unibank	139.50	+0.36%	5.95M
Metropolitan Bank	69.85	+0.94%	3.74M
Bank of the Philippine Islands	118.10	-0.42%	1.90M
International Container	570.500	+2.70%	1.14M
SM Investments	711.00	-1.18%	503.39K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	20.45	+49.93%	3.60K
Anchor Land	4.480	+15.76%	6.00K
Abacore Capital	0.3150	+12.50%	27.95M
Golden Haven	1,118.00	+12.08%	0.33K
Primex	1.290	+11.21%	5.00K
Medco	0.102	+8.51%	830.00K
Global Ferronickel	1.580	+8.22%	6.07M

Name	Last	Chg. %	Vol.
TKC Metals	0.355	-19.32%	180.00K
F&J Prince	2.260	-14.07%	3.00K
Discovery World	1.000	-10.71%	315.00K
Citystate Savings Bank	15.420	-9.61%	4.30K
Lodestar Investment	0.3250	-8.45%	290.00K
Oriental Petrol B	0.0110	-8.33%	200.00K
Balai Ni Fruitas	0.33	-7.04%	330.00K