Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.43 -0.64 -1.14%

03:59:59 - Closed. Currency in USD

After Hours

56.53

+1.10

+1.98%

04:07:19 - Real-time Data

Type: Equity

Market: United States

Volume: 416,721
Bid/Ask: 0.00 / 0.00
Day's Range: 54.52 - 56.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	21.8	0	35.00	0	0%	0	2.15	0
RDNT Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260417\|35.00C Delta0 Imp Vol0 Bid19.3 Gamma0 Theoretical0 Ask21.8 Theta0 Intrinsic Value20.68 Volume0 Vega0 Time Value-20.68 Open Interest0 Rho0 Delta / Theta0 RDNT Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260417\|35.00P Delta-0.0878 Imp Vol2.8959 Bid0 Gamma0.0072 Theoretical1.08 Ask2.15 Theta-0.2532 Intrinsic Value-20.68 Volume0 Vega0.0123 Time Value20.68 Open Interest0 Rho-0.001 Delta / Theta0.3467
0	0%	14.4	16.4	0	40.00	0.25	0%	0	2.15	0
RDNT Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260417\|40.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.68 Volume0 Vega0 Time Value-15.68 Open Interest0 Rho0 Delta / Theta0 RDNT Put 40.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolRDNT\|20260417\|40.00P Delta-0.112 Imp Vol2.2407 Bid0 Gamma0.011 Theoretical1.08 Ask2.15 Theta-0.2338 Intrinsic Value-15.68 Volume0 Vega0.0147 Time Value15.93 Open Interest3 Rho-0.0013 Delta / Theta0.4788
18.6	0%	9.4	11.8	0	45.00	0.25	0%	0	0.2	0
RDNT Call 45.00 Exp: Apr 17, 2026 Last: 18.6 Chg.: 0% SymbolRDNT\|20260417\|45.00C Delta0.9944 Imp Vol0.6117 Bid9.4 Gamma0.0034 Theoretical10.6 Ask11.8 Theta-0.0098 Intrinsic Value10.68 Volume0 Vega0.0012 Time Value7.92 Open Interest1 Rho0.0086 Delta / Theta-101.4208 RDNT Put 45.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolRDNT\|20260417\|45.00P Delta-0.0357 Imp Vol0.8765 Bid0 Gamma0.0116 Theoretical0.1 Ask0.2 Theta-0.0377 Intrinsic Value-10.68 Volume0 Vega0.006 Time Value10.93 Open Interest12 Rho-0.0004 Delta / Theta0.9485
					55.68	Price @ Apr 10, 2026 19:43 GMT
0.4	0%	0.3	1.1	0	60.00	5.2	13.04%	4.3	5	28
RDNT Call 60.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolRDNT\|20260417\|60.00C Delta0.2321 Imp Vol0.7047 Bid0.3 Gamma0.0563 Theoretical0.7 Ask1.1 Theta-0.1194 Intrinsic Value-4.32 Volume0 Vega0.0235 Time Value4.72 Open Interest88 Rho0.0023 Delta / Theta-1.9437 RDNT Put 60.00 Exp: Apr 17, 2026 Last: 5.2 Chg.: 13.04% SymbolRDNT\|20260417\|60.00P Delta-0.8695 Imp Vol0.4812 Bid4.3 Gamma0.058 Theoretical4.65 Ask5 Theta-0.0524 Intrinsic Value4.32 Volume28 Vega0.0163 Time Value0.88 Open Interest299 Rho-0.0068 Delta / Theta16.5951
0.19	0%	0	0.4	0	65.00	6.3	0%	8.7	10.8	0
RDNT Call 65.00 Exp: Apr 17, 2026 Last: 0.19 Chg.: 0% SymbolRDNT\|20260417\|65.00C Delta0.0782 Imp Vol0.7673 Bid0 Gamma0.0247 Theoretical0.2 Ask0.4 Theta-0.062 Intrinsic Value-9.32 Volume0 Vega0.0112 Time Value9.51 Open Interest765 Rho0.0008 Delta / Theta-1.2606 RDNT Put 65.00 Exp: Apr 17, 2026 Last: 6.3 Chg.: 0% SymbolRDNT\|20260417\|65.00P Delta-0.8909 Imp Vol0.8787 Bid8.7 Gamma0.0279 Theoretical9.75 Ask10.8 Theta-0.0861 Intrinsic Value9.32 Volume0 Vega0.0144 Time Value-3.02 Open Interest22 Rho-0.0078 Delta / Theta10.3436
0.05	0%	0	0.75	0	70.00	7.9	0%	13.3	15.7	0
RDNT Call 70.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolRDNT\|20260417\|70.00C Delta0.0937 Imp Vol1.1878 Bid0 Gamma0.0183 Theoretical0.37 Ask0.75 Theta-0.1097 Intrinsic Value-14.32 Volume0 Vega0.0129 Time Value14.37 Open Interest143 Rho0.0009 Delta / Theta-0.8542 RDNT Put 70.00 Exp: Apr 17, 2026 Last: 7.9 Chg.: 0% SymbolRDNT\|20260417\|70.00P Delta-0.9685 Imp Vol0.8829 Bid13.3 Gamma0.0107 Theoretical14.5 Ask15.7 Theta-0.0309 Intrinsic Value14.32 Volume0 Vega0.0054 Time Value-6.42 Open Interest0 Rho-0.0062 Delta / Theta31.3565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,815.6	-9.0	-0.13%
US Tech 100	25,124.6	+42.5	+0.17%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.465	-0.124	-0.13%

Crude Oil WTI	95.97	-1.90	-1.94%
Brent Oil	94.51	-1.41	-1.47%
Natural Gas	2.651	-0.019	-0.71%
Gold	4,777.09	-40.91	-0.85%
Silver	76.463	+0.025	+0.03%
US Soybeans	1,174.50	+9.25	+0.79%
Copper	5.8680	+0.1035	+1.80%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.804	+0.021	+0.56%
U.S. 10Y	4.316	+0.027	+0.63%
U.S. 30Y	4.912	+0.014	+0.29%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.73	-0.64	-0.20%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.76	+0.57	+0.76%
Booking	173.46	-3.14	-1.78%
Apple	260.38	-0.11	-0.04%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.90	+3.28	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDNT	55.43	-0.64	-1.14%
	PTRN	2.70	+0.04	+1.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M