Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.61 -1.67 -2.38%

03:59:59 - Closed. Currency in USD

After Hours

68.61

0.00

0.00%

7:30:01 - Real-time Data

Type: Equity

Market: United States

Volume: 398,632
Bid/Ask: 0.00 / 0.00
Day's Range: 68.45 - 70.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	31.1	0	40.00	0	0%	0	1.75	0
RDNT Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|40.00C Delta0.9706 Imp Vol2.0252 Bid28.1 Gamma0.003 Theoretical29.6 Ask31.1 Theta-0.086 Intrinsic Value28.61 Volume0 Vega0.0073 Time Value-28.61 Open Interest0 Rho0.0093 Delta / Theta-11.2873 RDNT Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|40.00P Delta-0.0605 Imp Vol2.6033 Bid0 Gamma0.0042 Theoretical0.88 Ask1.75 Theta-0.1883 Intrinsic Value-28.61 Volume0 Vega0.0131 Time Value28.61 Open Interest0 Rho-0.0012 Delta / Theta0.3216
0	0%	23.2	26.6	0	45.00	0	0%	0	0.75	0
RDNT Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|45.00C Delta0.943 Imp Vol1.9277 Bid23.2 Gamma0.0055 Theoretical24.9 Ask26.6 Theta-0.1377 Intrinsic Value23.61 Volume0 Vega0.0125 Time Value-23.61 Open Interest0 Rho0.01 Delta / Theta-6.8473 RDNT Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|45.00P Delta-0.0434 Imp Vol1.7481 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.097 Intrinsic Value-23.61 Volume0 Vega0.01 Time Value23.61 Open Interest0 Rho-0.0008 Delta / Theta0.4477
0	0%	18.2	21.5	0	50.00	0	0%	0	0.75	0
RDNT Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|50.00C Delta0.9338 Imp Vol1.5026 Bid18.2 Gamma0.0079 Theoretical19.85 Ask21.5 Theta-0.1216 Intrinsic Value18.61 Volume0 Vega0.014 Time Value-18.61 Open Interest0 Rho0.0111 Delta / Theta-7.6766 RDNT Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|50.00P Delta-0.0539 Imp Vol1.3889 Bid0 Gamma0.0072 Theoretical0.37 Ask0.75 Theta-0.0914 Intrinsic Value-18.61 Volume0 Vega0.0119 Time Value18.61 Open Interest8 Rho-0.0009 Delta / Theta0.589
					68.61	Price @ Oct 07, 2026 20:13 GMT
1.2	-47.83%	0.7	1.4	18	70.00	2.55	34.21%	2.4	2.7	37
RDNT Call 70.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: -47.83% SymbolRDNT\|20261016\|70.00C Delta0.3819 Imp Vol0.3782 Bid0.7 Gamma0.0937 Theoretical1.05 Ask1.4 Theta-0.0889 Intrinsic Value-1.39 Volume18 Vega0.0411 Time Value2.59 Open Interest57 Rho0.0062 Delta / Theta-4.2934 RDNT Put 70.00 Exp: Oct 16, 2026 Last: 2.55 Chg.: 34.21% SymbolRDNT\|20261016\|70.00P Delta-0.6089 Imp Vol0.4111 Bid2.4 Gamma0.0871 Theoretical2.55 Ask2.7 Theta-0.0905 Intrinsic Value1.39 Volume37 Vega0.0413 Time Value1.16 Open Interest77 Rho-0.009 Delta / Theta6.7298
0	0%	0	2.3	0	75.00	0	0%	4	6.5	0
RDNT Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|75.00C Delta0.2596 Imp Vol0.7126 Bid0 Gamma0.0418 Theoretical1.15 Ask2.3 Theta-0.1414 Intrinsic Value-6.39 Volume0 Vega0.0353 Time Value6.39 Open Interest240 Rho0.0042 Delta / Theta-1.8363 RDNT Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|75.00P Delta-0.9775 Imp Vol0.2741 Bid4 Gamma0.0188 Theoretical5.73 Ask6.5 Theta-0.0064 Intrinsic Value6.39 Volume0 Vega0.0055 Time Value-6.39 Open Interest39 Rho-0.0045 Delta / Theta152.951
0	0%	0	0.6	0	80.00	0	0%	8.6	11.3	0
RDNT Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|80.00C Delta0.093 Imp Vol0.6622 Bid0 Gamma0.0231 Theoretical0.3 Ask0.6 Theta-0.0673 Intrinsic Value-11.39 Volume0 Vega0.0181 Time Value11.39 Open Interest216 Rho0.0015 Delta / Theta-1.3829 RDNT Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20261016\|80.00P Delta-0.9854 Imp Vol0.449 Bid8.6 Gamma0.0079 Theoretical10.73 Ask11.3 Theta-0.0076 Intrinsic Value11.39 Volume0 Vega0.0038 Time Value-11.39 Open Interest3 Rho-0.0046 Delta / Theta130.4307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,610.39	-126.30	-2.20%
Nikkei 225	69,244.00	-791.71	-1.13%
Shanghai	3,811.90	-30.29	-0.79%
US 500	7,770.5	-31.2	-0.40%
US Tech 100	30,996.3	-163.8	-0.53%
DAX	24,917.49	-186.87	-0.74%
Dollar Index	102.183	+0.170	+0.17%

Crude Oil WTI	91.81	+3.53	+4.00%
Brent Oil	104.30	+4.10	+4.09%
Natural Gas	3.242	+0.039	+1.22%
Gold	4,144.45	+3.75	+0.09%
Silver	59.100	-1.194	-1.98%
US Soybeans	1,294.75	-2.25	-0.17%
Copper	6.6710	+0.0215	+0.32%

Philippines 2Y	6.861	-0.042	-0.61%
Philippines 10Y	8.079	+0.090	+1.13%
Philippines 20Y	8.125	+0.050	+0.62%
U.S. 2Y	4.808	+0.044	+0.92%
U.S. 10Y	5.341	+0.063	+1.19%
U.S. 30Y	5.717	+0.056	+0.99%
Germany 10Y	3.5152	+0.0341	+0.98%

Alphabet C	347.37	+2.78	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.62	-1.00	-1.32%
Booking	155.87	-1.76	-1.12%
Apple	336.67	+3.04	+0.91%
Alibaba ADR	107.00	-2.26	-2.07%
Tesla	377.81	-2.87	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
RDNT	68.61	-1.67	-2.38%
300496	51.74	-1.16	-2.19%
146320	12,320	+770	+6.67%
CMPC	952.00	-6.32	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.820	-2.94%	20.28M
BDO Unibank	111.00	-0.18%	9.39M
Metropolitan Bank	60.05	-3.30%	5.19M
Bank of the Philippine Islands	93.00	-2.72%	3.20M
International Container	841.500	-5.93%	1.49M
SM Investments	522.50	+1.26%	638.49K
Ayala	530.00	-1.85%	517.79K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	61.900	+23.80%	0.26K
Cirtek Holdings Subseries D Pref	7.47	+19.33%	0.80K
PH Resorts	0.218	+16.58%	345.82M
Forum Pacific	0.300	+15.38%	40.00K
PetroEnergy Resources	4.9900	+11.14%	58.00K
MAH A	0.57	+9.62%	9.00K
Ferronoux Holdings	3.800	+8.57%	7.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	22.400	-16.73%	598.70K
ENEX Energy	3.100	-16.22%	25.00K
Semirara Mining	11.00	-13.39%	10.53M
Alsons Consolidated	0.9200	-12.38%	6.38M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Shakeys Pizza	4.900	-9.26%	118.20K