Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.81 -2.28 -3.16%

04:59:59 - Closed. Currency in USD

After Hours

69.00

-0.85

-1.22%

8:53:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,113,413
Bid/Ask: 0.00 / 0.00
Day's Range: 69.33 - 72.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.15	0%	38.9	42	0	30.00	0.22	0%	0	2.15	0
RDNT Call 30.00 Exp: Mar 20, 2026 Last: 40.15 Chg.: 0% SymbolRDNT\|20260320\|30.00C Delta0.9689 Imp Vol2.2061 Bid38.9 Gamma0.0019 Theoretical40.45 Ask42 Theta-0.0643 Intrinsic Value39.8 Volume0 Vega0.0117 Time Value0.35 Open Interest1 Rho0.0157 Delta / Theta-15.06 RDNT Put 30.00 Exp: Mar 20, 2026 Last: 0.22 Chg.: 0% SymbolRDNT\|20260320\|30.00P Delta-0.0667 Imp Vol3.1405 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.1614 Intrinsic Value-39.8 Volume0 Vega0.0217 Time Value40.02 Open Interest1 Rho-0.0036 Delta / Theta0.4132
40.73	0%	33.7	37	0	35.00	0	0%	0	2.15	0
RDNT Call 35.00 Exp: Mar 20, 2026 Last: 40.73 Chg.: 0% SymbolRDNT\|20260320\|35.00C Delta0.9678 Imp Vol1.7638 Bid33.7 Gamma0.0024 Theoretical35.35 Ask37 Theta-0.054 Intrinsic Value34.8 Volume0 Vega0.0121 Time Value5.93 Open Interest1 Rho0.0186 Delta / Theta-17.933 RDNT Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260320\|35.00P Delta-0.08 Imp Vol2.6593 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.157 Intrinsic Value-34.8 Volume0 Vega0.0249 Time Value34.8 Open Interest0 Rho-0.0041 Delta / Theta0.5096
42.25	0%	28.8	32.2	0	40.00	0.1	0%	0	0.35	0
RDNT Call 40.00 Exp: Mar 20, 2026 Last: 42.25 Chg.: 0% SymbolRDNT\|20260320\|40.00C Delta0.9538 Imp Vol1.5587 Bid28.8 Gamma0.0037 Theoretical30.5 Ask32.2 Theta-0.0638 Intrinsic Value29.8 Volume0 Vega0.0162 Time Value12.45 Open Interest2 Rho0.0208 Delta / Theta-14.9615 RDNT Put 40.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolRDNT\|20260320\|40.00P Delta-0.0334 Imp Vol1.4007 Bid0 Gamma0.0032 Theoretical0.35 Ask0.35 Theta-0.0413 Intrinsic Value-29.8 Volume0 Vega0.0125 Time Value29.9 Open Interest15 Rho-0.0014 Delta / Theta0.8089
					70.34	Price @ Feb 27, 2026 15:16 GMT
4.7	-20.07%	4.5	4.9	15	70.00	4.54	24.38%	4.3	4.6	13
RDNT Call 70.00 Exp: Mar 20, 2026 Last: 4.7 Chg.: -20.07% SymbolRDNT\|20260320\|70.00C Delta0.5332 Imp Vol0.7051 Bid4.5 Gamma0.0337 Theoretical4.7 Ask4.9 Theta-0.115 Intrinsic Value-0.2 Volume15 Vega0.0666 Time Value4.9 Open Interest77 Rho0.0187 Delta / Theta-4.6351 RDNT Put 70.00 Exp: Mar 20, 2026 Last: 4.54 Chg.: 24.38% SymbolRDNT\|20260320\|70.00P Delta-0.4693 Imp Vol0.6775 Bid4.3 Gamma0.0351 Theoretical4.54 Ask4.6 Theta-0.1043 Intrinsic Value0.2 Volume13 Vega0.0666 Time Value4.34 Open Interest158 Rho-0.0184 Delta / Theta4.5008
2.5	-22.12%	2.3	2.7	10	75.00	8.77	0%	5.2	8	0
RDNT Call 75.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: -22.12% SymbolRDNT\|20260320\|75.00C Delta0.3606 Imp Vol0.6615 Bid2.3 Gamma0.0338 Theoretical2.5 Ask2.7 Theta-0.101 Intrinsic Value-5.2 Volume10 Vega0.0627 Time Value7.7 Open Interest249 Rho0.0131 Delta / Theta-3.5695 RDNT Put 75.00 Exp: Mar 20, 2026 Last: 8.77 Chg.: 0% SymbolRDNT\|20260320\|75.00P Delta-0.6961 Imp Vol0.5099 Bid5.2 Gamma0.0413 Theoretical6.6 Ask8 Theta-0.0668 Intrinsic Value5.2 Volume0 Vega0.0585 Time Value3.57 Open Interest52 Rho-0.0247 Delta / Theta10.4287
1.25	0%	0.25	2.6	1	80.00	12	0%	9.9	11.8	0
RDNT Call 80.00 Exp: Mar 20, 2026 Last: 1.25 Chg.: 0% SymbolRDNT\|20260320\|80.00C Delta0.2168 Imp Vol0.6479 Bid0.25 Gamma0.0271 Theoretical1.25 Ask2.6 Theta-0.0773 Intrinsic Value-10.2 Volume1 Vega0.0492 Time Value11.45 Open Interest148 Rho0.008 Delta / Theta-2.8064 RDNT Put 80.00 Exp: Mar 20, 2026 Last: 12 Chg.: 0% SymbolRDNT\|20260320\|80.00P Delta-0.8305 Imp Vol0.5548 Bid9.9 Gamma0.0276 Theoretical10.85 Ask11.8 Theta-0.0511 Intrinsic Value10.2 Volume0 Vega0.0422 Time Value1.8 Open Interest8 Rho-0.0268 Delta / Theta16.2664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.57	-0.17	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.089	+0.054	+0.89%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDNT	69.81	-2.28	-3.16%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K
Manila Electric	638.00	+2.08%	771.18K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	0.11K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M
Jolliville	4.290	0.00%	1.00K
Citystate Savings Bank	15.980	0.00%	1.00K

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M