Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.63 -0.47 -0.73%

03:59:59 - Closed. Currency in USD

After Hours

63.00

-0.63

-0.99%

4:16:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,029,656
Bid/Ask: 0.00 / 0.00
Day's Range: 62.96 - 66.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.15	0%	32.6	35.2	0	30.00	0.22	0%	0	1.55	0
RDNT Call 30.00 Exp: Mar 20, 2026 Last: 40.15 Chg.: 0% SymbolRDNT\|20260320\|30.00C Delta0.965 Imp Vol5.2427 Bid32.6 Gamma0.0026 Theoretical33.9 Ask35.2 Theta-0.3905 Intrinsic Value33.63 Volume0 Vega0.0044 Time Value6.52 Open Interest1 Rho0.0022 Delta / Theta-2.4712 RDNT Put 30.00 Exp: Mar 20, 2026 Last: 0.22 Chg.: 0% SymbolRDNT\|20260320\|30.00P Delta-0.0669 Imp Vol6.9783 Bid0 Gamma0.0032 Theoretical1.55 Ask1.55 Theta-0.8661 Intrinsic Value-33.63 Volume0 Vega0.0075 Time Value33.85 Open Interest1 Rho-0.0004 Delta / Theta0.0772
28.65	0%	27.6	29.9	0	35.00	0	0%	0	2.15	0
RDNT Call 35.00 Exp: Mar 20, 2026 Last: 28.65 Chg.: 0% SymbolRDNT\|20260320\|35.00C Delta0.9662 Imp Vol3.9807 Bid27.6 Gamma0.0033 Theoretical28.75 Ask29.9 Theta-0.2899 Intrinsic Value28.63 Volume0 Vega0.0043 Time Value0.02 Open Interest1 Rho0.0027 Delta / Theta-3.3332 RDNT Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260320\|35.00P Delta-0.095 Imp Vol6.4347 Bid0 Gamma0.0046 Theoretical2.15 Ask2.15 Theta-1.0413 Intrinsic Value-28.63 Volume0 Vega0.0097 Time Value28.63 Open Interest0 Rho-0.0006 Delta / Theta0.0913
42.25	0%	22.6	25.2	0	40.00	0.1	0%	0	0.4	0
RDNT Call 40.00 Exp: Mar 20, 2026 Last: 42.25 Chg.: 0% SymbolRDNT\|20260320\|40.00C Delta0.9476 Imp Vol3.4688 Bid22.6 Gamma0.0054 Theoretical23.9 Ask25.2 Theta-0.3592 Intrinsic Value23.63 Volume0 Vega0.0062 Time Value18.62 Open Interest2 Rho0.003 Delta / Theta-2.6385 RDNT Put 40.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolRDNT\|20260320\|40.00P Delta-0.0456 Imp Vol3.3005 Bid0 Gamma0.005 Theoretical0.4 Ask0.4 Theta-0.3025 Intrinsic Value-23.63 Volume0 Vega0.0055 Time Value23.73 Open Interest15 Rho-0.0003 Delta / Theta0.1507
					64.69	Price @ Mar 17, 2026 15:15 GMT
0.6	-48.28%	0.35	0.7	292	65.00	2.25	21.62%	1.95	2.5	41
RDNT Call 65.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: -48.28% SymbolRDNT\|20260320\|65.00C Delta0.3123 Imp Vol0.5325 Bid0.35 Gamma0.1157 Theoretical0.6 Ask0.7 Theta-0.1824 Intrinsic Value-1.37 Volume292 Vega0.0203 Time Value1.97 Open Interest365 Rho0.0016 Delta / Theta-1.7121 RDNT Put 65.00 Exp: Mar 20, 2026 Last: 2.25 Chg.: 21.62% SymbolRDNT\|20260320\|65.00P Delta-0.6788 Imp Vol0.5605 Bid1.95 Gamma0.1114 Theoretical2.25 Ask2.5 Theta-0.1885 Intrinsic Value1.37 Volume41 Vega0.0206 Time Value0.88 Open Interest436 Rho-0.0031 Delta / Theta3.6017
0.2	11.11%	0	0.2	51	70.00	4.43	-28.55%	6.2	7.3	2
RDNT Call 70.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 11.11% SymbolRDNT\|20260320\|70.00C Delta0.0947 Imp Vol0.8085 Bid0 Gamma0.0363 Theoretical0.2 Ask0.2 Theta-0.1311 Intrinsic Value-6.37 Volume51 Vega0.0097 Time Value6.57 Open Interest128 Rho0.0005 Delta / Theta-0.7219 RDNT Put 70.00 Exp: Mar 20, 2026 Last: 4.43 Chg.: -28.55% SymbolRDNT\|20260320\|70.00P Delta-0.9206 Imp Vol0.7597 Bid6.2 Gamma0.0341 Theoretical6.75 Ask7.3 Theta-0.1031 Intrinsic Value6.37 Volume2 Vega0.0085 Time Value-1.94 Open Interest192 Rho-0.0036 Delta / Theta8.9288
0.2	0%	0	0.15	0	75.00	14.1	0%	9.9	13.1	0
RDNT Call 75.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolRDNT\|20260320\|75.00C Delta0.0563 Imp Vol1.1305 Bid0 Gamma0.0174 Theoretical0.15 Ask0.15 Theta-0.123 Intrinsic Value-11.37 Volume0 Vega0.0065 Time Value11.57 Open Interest403 Rho0.0003 Delta / Theta-0.4575 RDNT Put 75.00 Exp: Mar 20, 2026 Last: 14.1 Chg.: 0% SymbolRDNT\|20260320\|75.00P Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.37 Volume0 Vega0 Time Value2.73 Open Interest12 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,026.01	+19.46	+0.32%
Nikkei 225	54,528.50	+898.00	+1.67%
Shanghai	4,049.91	-34.88	-0.85%
US 500	6,723.4	+7.2	+0.11%
US Tech 100	24,822.7	+42.3	+0.17%
DAX	23,730.92	+166.91	+0.71%
Dollar Index	99.285	-0.035	-0.04%

Crude Oil WTI	94.94	-0.59	-0.62%
Brent Oil	103.28	-0.44	-0.42%
Natural Gas	3.027	-0.013	-0.43%
Gold	5,015.64	+7.44	+0.15%
Silver	79.780	-0.141	-0.18%
US Soybeans	1,158.00	+1.50	+0.13%
Copper	5.7748	+0.0093	+0.16%

Philippines 2Y	5.432	+0.070	+1.31%
Philippines 10Y	6.728	+0.115	+1.74%
Philippines 20Y	6.984	+0.303	+4.54%
U.S. 2Y	3.682	+0.011	+0.30%
U.S. 10Y	4.206	+0.005	+0.12%
U.S. 30Y	4.851	-0.002	-0.04%
Germany 10Y	2.9028	-0.0460	-1.56%

Alphabet C	309.40	+4.98	+1.64%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.53	-0.40	-0.55%
Booking	4,442.33	+149.31	+3.48%
Apple	254.23	+1.41	+0.56%
Alibaba ADR	136.58	-0.13	-0.10%
Tesla	399.27	+3.71	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
RDNT	63.63	-0.47	-0.73%
Invesco Markets I.	5.52	+0.01	+0.18%
VOLT	1,420.40	+14.00	+1.00%
BXB	22.370	+0.060	+0.27%
UEIC	4.23	+0.08	+1.93%
FOSSALI1	0.76	0.00	0.00%
2489	268.0	0.0	0.00%
CI Tech Giants Co.	28.83	+0.18	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	0.50K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M