Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.64 -0.38 -0.64%

03:59:59 - Closed. Currency in USD

After Hours

58.95

+0.30

+0.51%

4:53:09 - Real-time Data

Type: Equity

Market: United States

Volume: 711,852
Bid/Ask: 0.00 / 0.00
Day's Range: 58.25 - 60.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	25.8	0	35.00	0	0%	0	1.35	0
RDNT Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260515\|35.00C Delta0.9675 Imp Vol1.9604 Bid22.5 Gamma0.004 Theoretical24.15 Ask25.8 Theta-0.0764 Intrinsic Value23.65 Volume0 Vega0.0067 Time Value-23.65 Open Interest0 Rho0.0081 Delta / Theta-12.6575 RDNT Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260515\|35.00P Delta-0.0598 Imp Vol2.4276 Bid0 Gamma0.0053 Theoretical0.68 Ask1.35 Theta-0.1477 Intrinsic Value-23.65 Volume0 Vega0.011 Time Value23.65 Open Interest0 Rho-0.001 Delta / Theta0.4048
0	0%	18.3	20.2	0	40.00	0	0%	0	0.35	0
RDNT Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260515\|40.00C Delta0.9493 Imp Vol1.6328 Bid18.3 Gamma0.0069 Theoretical19.25 Ask20.2 Theta-0.0911 Intrinsic Value18.65 Volume0 Vega0.0096 Time Value-18.65 Open Interest0 Rho0.009 Delta / Theta-10.4262 RDNT Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260515\|40.00P Delta-0.0317 Imp Vol1.412 Bid0 Gamma0.0055 Theoretical0.18 Ask0.35 Theta-0.0514 Intrinsic Value-18.65 Volume0 Vega0.0066 Time Value18.65 Open Interest6 Rho-0.0005 Delta / Theta0.616
0	0%	13.5	16.1	0	45.00	0.23	0%	0.15	0.4	3
RDNT Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260515\|45.00C Delta0.8866 Imp Vol1.5819 Bid13.5 Gamma0.0131 Theoretical14.8 Ask16.1 Theta-0.1598 Intrinsic Value13.65 Volume0 Vega0.0178 Time Value-13.65 Open Interest10 Rho0.0092 Delta / Theta-5.5481 RDNT Put 45.00 Exp: May 15, 2026 Last: 0.23 Chg.: 0% SymbolRDNT\|20260515\|45.00P Delta-0.0504 Imp Vol1.1035 Bid0.15 Gamma0.0102 Theoretical0.23 Ask0.4 Theta-0.0585 Intrinsic Value-13.65 Volume3 Vega0.0096 Time Value13.88 Open Interest3 Rho-0.0007 Delta / Theta0.8612
					58.65	Price @ May 06, 2026 20:13 GMT
2.9	-18.31%	2.7	3	21	60.00	4.2	7.69%	4	4.6	14
RDNT Call 60.00 Exp: May 15, 2026 Last: 2.9 Chg.: -18.31% SymbolRDNT\|20260515\|60.00C Delta0.4782 Imp Vol0.9187 Bid2.7 Gamma0.0469 Theoretical2.9 Ask3 Theta-0.1904 Intrinsic Value-1.35 Volume21 Vega0.0368 Time Value4.25 Open Interest126 Rho0.0062 Delta / Theta-2.5113 RDNT Put 60.00 Exp: May 15, 2026 Last: 4.2 Chg.: 7.69% SymbolRDNT\|20260515\|60.00P Delta-0.5461 Imp Vol0.9067 Bid4 Gamma0.0477 Theoretical4.2 Ask4.6 Theta-0.1799 Intrinsic Value1.35 Volume14 Vega0.0363 Time Value2.85 Open Interest103 Rho-0.0076 Delta / Theta3.0354
2.05	42.36%	1	2.05	2	65.00	0	0%	5.8	7.7	0
RDNT Call 65.00 Exp: May 15, 2026 Last: 2.05 Chg.: 42.36% SymbolRDNT\|20260515\|65.00C Delta0.3245 Imp Vol1.1487 Bid1 Gamma0.0339 Theoretical2.05 Ask2.05 Theta-0.2139 Intrinsic Value-6.35 Volume2 Vega0.0332 Time Value8.4 Open Interest6,171 Rho0.0042 Delta / Theta-1.5176 RDNT Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260515\|65.00P Delta-0.8058 Imp Vol0.688 Bid5.8 Gamma0.0435 Theoretical6.75 Ask7.7 Theta-0.093 Intrinsic Value6.35 Volume0 Vega0.0254 Time Value-6.35 Open Interest19 Rho-0.01 Delta / Theta8.6639
0.45	0%	0	0.85	0	70.00	0	0%	9.7	12.2	0
RDNT Call 70.00 Exp: May 15, 2026 Last: 0.45 Chg.: 0% SymbolRDNT\|20260515\|70.00C Delta0.1151 Imp Vol0.8663 Bid0 Gamma0.0243 Theoretical0.43 Ask0.85 Theta-0.0871 Intrinsic Value-11.35 Volume0 Vega0.018 Time Value11.8 Open Interest6,011 Rho0.0016 Delta / Theta-1.3226 RDNT Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260515\|70.00P Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value11.35 Volume0 Vega0 Time Value-11.35 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,034.27	+67.06	+1.12%
Nikkei 225	62,962.50	+3449.38	+5.80%
Shanghai	4,180.09	+19.92	+0.48%
US 500	7,367.8	+2.8	+0.04%
US Tech 100	28,620.4	+21.2	+0.07%
DAX	24,888.67	-60.58	-0.24%
Dollar Index	97.725	-0.150	-0.15%

Crude Oil WTI	92.91	-2.17	-2.28%
Brent Oil	99.05	-2.22	-2.19%
Natural Gas	2.722	-0.008	-0.29%
Gold	4,742.80	+48.50	+1.03%
Silver	80.708	+3.404	+4.40%
US Soybeans	1,193.25	-0.75	-0.06%
Copper	6.2178	+0.0313	+0.51%

Philippines 2Y	5.451	-0.137	-2.45%
Philippines 10Y	7.352	-0.016	-0.22%
Philippines 20Y	7.733	+0.049	+0.64%
U.S. 2Y	3.847	-0.025	-0.65%
U.S. 10Y	4.335	-0.020	-0.46%
U.S. 30Y	4.928	-0.015	-0.30%
Germany 10Y	2.9952	+0.0002	+0.01%

Alphabet C	395.14	+10.87	+2.83%
Villar Land Holdings	402.00	0.00	0.00%
Anheuser Busch ADR	82.09	+1.72	+2.14%
Booking	168.32	+0.69	+0.41%
Apple	287.51	+3.33	+1.17%
Alibaba ADR	141.44	+9.18	+6.94%
Tesla	398.73	+9.36	+2.40%

Recent Quotes

Name	Price	Chg.	Chg. %
RDNT	58.64	-0.38	-0.64%
HERE	3.270	-0.030	-0.91%
TRIE	26.83	+0.36	+1.36%
MARS	51.02	+0.12	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.13%	19.49M
Synergy Grid	26.00	-1.89%	7.60M
BDO Unibank	117.10	+4.74%	6.54M
Bank of the Philippine Islands	89.90	+1.12%	4.25M
International Container	785.000	0.00%	2.78M
Jollibee Foods	166.50	+1.65%	1.55M
SM Investments	609.50	+0.74%	436.62K

Name	Last	Chg. %	Vol.
Prime Media	0.950	+17.28%	98.00K
Macay	5.970	+12.64%	1.20K
Megawide Construction	3.140	+9.41%	2.17M
Century Pacific Food	31.000	+7.83%	3.37M
Oriental Petrol	0.0140	+7.69%	77.80M
Oriental Petrol B	0.0140	+7.69%	45.80M
Citicore Renewable Energy	4.80	+7.38%	454.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.020	-12.88%	0.30K
Alliance Foods	0.350	-7.89%	250.00K
Wellex Industries	0.295	-7.81%	100.00K
PH Resorts	0.202	-6.91%	850.00K
ABS-CBN Holdings	2.34	-6.40%	1.20M
Dizon Copper Silver	4.0000	-4.76%	27.00K
Millennium Global	0.061	-4.69%	230.00K