Breaking News

Quest Diagnostics Incorporated (DGX)

Symbol	Exchange	Currency
DGX	NYSE	USD	Real-time
1QDX	Milan	EUR	Real-time
Q1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

236.36 +0.42 +0.18%

29/07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 211,670
Bid/Ask: 0.00 / 0.00
Day's Range: 233.12 - 237.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quest Diagnostics Option Chain

Get free option data for DGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quest Diagnostics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.6	28.4	0	210.00	0	0%	0.05	0.75	0
DGX Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|210.00C Delta0.8975 Imp Vol0.3788 Bid25.6 Gamma0.0079 Theoretical27 Ask28.4 Theta-0.0964 Intrinsic Value25.37 Volume0 Vega0.1049 Time Value-25.37 Open Interest1,355 Rho0.1162 Delta / Theta-9.3146 DGX Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|210.00P Delta-0.0531 Imp Vol0.2936 Bid0.05 Gamma0.0062 Theoretical0.4 Ask0.75 Theta-0.0401 Intrinsic Value-25.37 Volume0 Vega0.064 Time Value25.37 Open Interest1,346 Rho-0.0076 Delta / Theta1.3239
0	0%	16.8	19.4	0	220.00	1.2	1.2%	0.7	1.7	206
DGX Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|220.00C Delta0.8069 Imp Vol0.3369 Bid16.8 Gamma0.0137 Theoretical18.1 Ask19.4 Theta-0.1279 Intrinsic Value15.37 Volume0 Vega0.1616 Time Value-15.37 Open Interest1,551 Rho0.1084 Delta / Theta-6.3091 DGX Put 220.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 1.2% SymbolDGX\|20260821\|220.00P Delta-0.1429 Imp Vol0.2691 Bid0.7 Gamma0.0142 Theoretical1.2 Ask1.7 Theta-0.0761 Intrinsic Value-15.37 Volume206 Vega0.1334 Time Value16.57 Open Interest505 Rho-0.0202 Delta / Theta1.8772
0	0%	8.3	10.6	0	230.00	3	3%	2.25	3.6	70
DGX Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|230.00C Delta0.6636 Imp Vol0.2593 Bid8.3 Gamma0.0238 Theoretical9.45 Ask10.6 Theta-0.1298 Intrinsic Value5.37 Volume0 Vega0.2155 Time Value-5.37 Open Interest1,016 Rho0.0926 Delta / Theta-5.111 DGX Put 230.00 Exp: Aug 21, 2026 Last: 3 Chg.: 3% SymbolDGX\|20260821\|230.00P Delta-0.3205 Imp Vol0.2304 Bid2.25 Gamma0.0263 Theoretical2.925 Ask3.6 Theta-0.1017 Intrinsic Value-5.37 Volume70 Vega0.2115 Time Value8.37 Open Interest659 Rho-0.0437 Delta / Theta3.1518
					235.37	Price @ Jul 29, 2026 15:16 GMT
4.3	4.3%	3.2	5.8	4	240.00	8.34	8.34%	6.7	8.7	100
DGX Call 240.00 Exp: Aug 21, 2026 Last: 4.3 Chg.: 4.3% SymbolDGX\|20260821\|240.00C Delta0.4116 Imp Vol0.266 Bid3.2 Gamma0.0247 Theoretical4.5 Ask5.8 Theta-0.1383 Intrinsic Value-4.63 Volume4 Vega0.23 Time Value8.93 Open Interest343 Rho0.0583 Delta / Theta-2.9756 DGX Put 240.00 Exp: Aug 21, 2026 Last: 8.34 Chg.: 8.34% SymbolDGX\|20260821\|240.00P Delta-0.61 Imp Vol0.2269 Bid6.7 Gamma0.0288 Theoretical7.7 Ask8.7 Theta-0.1042 Intrinsic Value4.63 Volume100 Vega0.2264 Time Value3.71 Open Interest103 Rho-0.0769 Delta / Theta5.8549
1.5	1.5%	1	3.1	1	250.00	0	0%	13.2	15.9	0
DGX Call 250.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 1.5% SymbolDGX\|20260821\|250.00C Delta0.2194 Imp Vol0.2851 Bid1 Gamma0.0175 Theoretical2.05 Ask3.1 Theta-0.1112 Intrinsic Value-14.63 Volume1 Vega0.1748 Time Value16.13 Open Interest39 Rho0.0313 Delta / Theta-1.973 DGX Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|250.00P Delta-0.9311 Imp Vol0.1648 Bid13.2 Gamma0.0143 Theoretical14.55 Ask15.9 Theta-0.021 Intrinsic Value14.63 Volume0 Vega0.076 Time Value-14.63 Open Interest0 Rho-0.0631 Delta / Theta44.2966
0	0%	0	0.8	0	260.00	0	0%	22.3	25.2	0
DGX Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|260.00C Delta0.0639 Imp Vol0.249 Bid0 Gamma0.0085 Theoretical0.4 Ask0.8 Theta-0.0409 Intrinsic Value-24.63 Volume0 Vega0.074 Time Value24.63 Open Interest290 Rho0.0092 Delta / Theta-1.5616 DGX Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260821\|260.00P Delta-0.9883 Imp Vol0.2045 Bid22.3 Gamma0.0026 Theoretical24.4 Ask25.2 Theta-0.005 Intrinsic Value24.63 Volume0 Vega0.0159 Time Value-24.63 Open Interest0 Rho-0.0211 Delta / Theta198.3332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DGX Comments

Write your thoughts about Quest Diagnostics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,434.19	-930.73	-1.49%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,356.9	-72.3	-0.97%
US Tech 100	27,353.7	-409.4	-1.47%
DAX	25,448.76	-15.25	-0.06%
Dollar Index	101.290	+0.024	+0.02%

Crude Oil WTI	85.18	+5.92	+7.47%
Brent Oil	88.15	+6.07	+7.40%
Natural Gas	2.730	+0.029	+1.07%
Gold	4,006.70	-32.00	-0.79%
Silver	57.175	-0.354	-0.62%
US Soybeans	1,193.63	-26.38	-2.16%
Copper	6.2938	-0.0657	-1.03%

Philippines 2Y	6.581	+0.006	+0.09%
Philippines 10Y	7.511	-0.069	-0.91%
Philippines 20Y	7.525	-0.081	-1.06%
U.S. 2Y	4.330	+0.053	+1.24%
U.S. 10Y	4.647	+0.043	+0.93%
U.S. 30Y	5.123	+0.027	+0.53%
Germany 10Y	3.1608	+0.0049	+0.16%

Alphabet C	332.01	-0.60	-0.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.41	+1.21	+1.45%
Booking	201.52	+2.21	+1.11%
Apple	340.95	+0.87	+0.26%
Alibaba ADR	114.73	-0.46	-0.40%
Tesla	301.46	-5.98	-1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DGX	236.36	+0.42	+0.18%
	5943	2,439.0	+52.0	+2.18%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.68M
Ayala	512.00	+5.35%	436.36K
SM Investments	599.50	+1.78%	410.53K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Forum Pacific	0.270	-12.90%	410.00K
Panasonic Manufacturing	7.500	-10.50%	94.30K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.36M
Vivant	19.220	-7.37%	0.20K
Bright Kindle	0.540	-6.90%	112.00K