Breaking News

Quest Diagnostics Incorporated (DGX)

Symbol	Exchange	Currency
DGX	NYSE	USD	Real-time
1QDX	Milan	EUR	Real-time
Q1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

205.84 -1.02 -0.49%

01:34:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 386,129
Bid/Ask: 0.00 / 0.00
Day's Range: 205.35 - 209.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quest Diagnostics Option Chain

Get free option data for DGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quest Diagnostics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.1	118.8	0	90.00	0.3	0%	0	2.15	0
DGX Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260220\|90.00C Delta0.9901 Imp Vol2.8023 Bid115.1 Gamma0.0003 Theoretical116.95 Ask118.8 Theta-0.1498 Intrinsic Value116.25 Volume0 Vega0.0075 Time Value-116.25 Open Interest0 Rho0.0133 Delta / Theta-6.6078 DGX Put 90.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolDGX\|20260220\|90.00P Delta-0.0377 Imp Vol4.0011 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.6711 Intrinsic Value-116.25 Volume0 Vega0.0235 Time Value116.55 Open Interest1 Rho-0.0018 Delta / Theta0.0562
0	0%	110.2	113.8	0	95.00	0	0%	0	2.15	0
DGX Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260220\|95.00C Delta0.9882 Imp Vol2.692 Bid110.2 Gamma0.0004 Theoretical112 Ask113.8 Theta-0.1674 Intrinsic Value111.25 Volume0 Vega0.0087 Time Value-111.25 Open Interest0 Rho0.0146 Delta / Theta-5.9031 DGX Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260220\|95.00P Delta-0.0401 Imp Vol3.7726 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.6652 Intrinsic Value-111.25 Volume0 Vega0.0247 Time Value111.25 Open Interest0 Rho-0.0019 Delta / Theta0.0603
0	0%	104.7	108.8	0	100.00	0	0%	0	2.15	0
DGX Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260220\|100.00C Delta0.9952 Imp Vol2.1299 Bid104.7 Gamma0.0003 Theoretical106.75 Ask108.8 Theta-0.0593 Intrinsic Value106.25 Volume0 Vega0.0038 Time Value-106.25 Open Interest0 Rho0.0163 Delta / Theta-16.7712 DGX Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260220\|100.00P Delta-0.0426 Imp Vol3.556 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.6588 Intrinsic Value-106.25 Volume0 Vega0.026 Time Value106.25 Open Interest0 Rho-0.0019 Delta / Theta0.0647
					206.25	Price @ Feb 13, 2026 17:16 GMT
2.05	-9.69%	1.1	1.65	1	210.00	4.79	14.59%	4.1	4.9	3
DGX Call 210.00 Exp: Feb 20, 2026 Last: 2.05 Chg.: -9.69% SymbolDGX\|20260220\|210.00C Delta0.3203 Imp Vol0.2348 Bid1.1 Gamma0.0532 Theoretical1.38 Ask1.65 Theta-0.1753 Intrinsic Value-3.75 Volume1 Vega0.1024 Time Value5.8 Open Interest461 Rho0.0124 Delta / Theta-1.8266 DGX Put 210.00 Exp: Feb 20, 2026 Last: 4.79 Chg.: 14.59% SymbolDGX\|20260220\|210.00P Delta-0.6715 Imp Vol0.248 Bid4.1 Gamma0.0511 Theoretical4.79 Ask4.9 Theta-0.1762 Intrinsic Value3.75 Volume3 Vega0.1034 Time Value1.04 Open Interest909 Rho-0.0226 Delta / Theta3.8117
0.12	-70%	0	0.4	7	220.00	14.07	0%	12	14.6	0
DGX Call 220.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: -70% SymbolDGX\|20260220\|220.00C Delta0.041 Imp Vol0.2557 Bid0 Gamma0.012 Theoretical0.12 Ask0.4 Theta-0.0464 Intrinsic Value-13.75 Volume7 Vega0.0251 Time Value13.87 Open Interest25 Rho0.0016 Delta / Theta-0.8829 DGX Put 220.00 Exp: Feb 20, 2026 Last: 14.07 Chg.: 0% SymbolDGX\|20260220\|220.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.75 Volume0 Vega0 Time Value0.32 Open Interest2 Rho0 Delta / Theta0
1.08	0%	0	0.35	0	230.00	0	0%	21.4	24.6	0
DGX Call 230.00 Exp: Feb 20, 2026 Last: 1.08 Chg.: 0% SymbolDGX\|20260220\|230.00C Delta0.06 Imp Vol0.4851 Bid0 Gamma0.0086 Theoretical0.35 Ask0.35 Theta-0.1188 Intrinsic Value-23.75 Volume0 Vega0.0341 Time Value24.83 Open Interest7 Rho0.0023 Delta / Theta-0.5051 DGX Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260220\|230.00P Delta0 Imp Vol0 Bid21.4 Gamma0 Theoretical0 Ask24.6 Theta0 Intrinsic Value23.75 Volume0 Vega0 Time Value-23.75 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DGX Comments

Write your thoughts about Quest Diagnostics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,874.7	+41.9	+0.61%
US Tech 100	24,889.0	+201.4	+0.82%
DAX	24,903.39	+50.70	+0.20%
Dollar Index	96.780	-0.057	-0.06%

Crude Oil WTI	62.98	+0.14	+0.22%
Brent Oil	67.80	+0.28	+0.41%
Natural Gas	3.233	+0.016	+0.50%
Gold	5,046.79	+98.39	+1.99%
Silver	77.895	+2.213	+2.92%
US Soybeans	1,130.00	-6.00	-0.53%
Copper	5.8090	+0.0235	+0.41%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.057	-0.047	-1.15%
U.S. 30Y	4.701	-0.028	-0.59%
Germany 10Y	2.7651	+0.0081	+0.29%

Alphabet C	307.53	-1.84	-0.59%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.49	+0.29	+0.36%
Booking	4,147.88	-11.22	-0.27%
Apple	259.99	-1.74	-0.66%
Alibaba ADR	156.19	-2.54	-1.60%
Tesla	421.02	+3.95	+0.95%

Recent Quotes

Name	Price	Chg.	Chg. %
DGX	205.84	-1.02	-0.49%
PDI	0.885	-0.030	-3.28%
FULT	22.10	+0.18	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M