Breaking News

Quest Diagnostics Incorporated (DGX)

Symbol	Exchange	Currency
DGX	NYSE	USD	Real-time
1QDX	Milan	EUR	Real-time
Q1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.67 -1.53 -0.79%

03:59:59 - Closed. Currency in USD

After Hours

191.98

-0.82

-0.43%

6:42:48 - Real-time Data

Type: Equity

Market: United States

Volume: 691,960
Bid/Ask: 0.00 / 0.00
Day's Range: 192.21 - 196.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quest Diagnostics Option Chain

Get free option data for DGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quest Diagnostics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.4	94.8	0	100.00	0	0%	0	2.15	0
DGX Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260515\|100.00C Delta0.9866 Imp Vol1.6206 Bid91.4 Gamma0.0005 Theoretical93.1 Ask94.8 Theta-0.0737 Intrinsic Value92.8 Volume0 Vega0.0126 Time Value-92.8 Open Interest0 Rho0.03 Delta / Theta-13.3842 DGX Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260515\|100.00P Delta-0.0313 Imp Vol2.0151 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.191 Intrinsic Value-92.8 Volume0 Vega0.0266 Time Value92.8 Open Interest0 Rho-0.0025 Delta / Theta0.1637
0	0%	86.5	89.8	0	105.00	0	0%	0	2.15	0
DGX Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260515\|105.00C Delta0.9842 Imp Vol1.5439 Bid86.5 Gamma0.0007 Theoretical88.15 Ask89.8 Theta-0.0814 Intrinsic Value87.8 Volume0 Vega0.0146 Time Value-87.8 Open Interest0 Rho0.033 Delta / Theta-12.0833 DGX Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260515\|105.00P Delta-0.0334 Imp Vol1.8846 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1886 Intrinsic Value-87.8 Volume0 Vega0.0281 Time Value87.8 Open Interest0 Rho-0.0027 Delta / Theta0.1771
0	0%	81.4	84.8	0	110.00	0.05	0%	0	2.15	0
DGX Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260515\|110.00C Delta0.985 Imp Vol1.4002 Bid81.4 Gamma0.0007 Theoretical83.1 Ask84.8 Theta-0.0709 Intrinsic Value82.8 Volume0 Vega0.0139 Time Value-82.8 Open Interest0 Rho0.0365 Delta / Theta-13.8963 DGX Put 110.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolDGX\|20260515\|110.00P Delta-0.0357 Imp Vol1.76 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1862 Intrinsic Value-82.8 Volume0 Vega0.0297 Time Value82.85 Open Interest1 Rho-0.0028 Delta / Theta0.192
					192.8	Price @ May 01, 2026 20:16 GMT
3.1	-22.31%	2.35	3.1	2	195.00	4.39	4.52%	4.5	5.1	4
DGX Call 195.00 Exp: May 15, 2026 Last: 3.1 Chg.: -22.31% SymbolDGX\|20260515\|195.00C Delta0.429 Imp Vol0.268 Bid2.35 Gamma0.0388 Theoretical3.1 Ask3.1 Theta-0.1457 Intrinsic Value-2.2 Volume2 Vega0.1481 Time Value5.3 Open Interest117 Rho0.0305 Delta / Theta-2.9438 DGX Put 195.00 Exp: May 15, 2026 Last: 4.39 Chg.: 4.52% SymbolDGX\|20260515\|195.00P Delta-0.582 Imp Vol0.2415 Bid4.5 Gamma0.043 Theoretical4.8 Ask5.1 Theta-0.1218 Intrinsic Value2.2 Volume4 Vega0.1473 Time Value2.19 Open Interest428 Rho-0.0377 Delta / Theta4.7778
1.85	0%	1	1.55	0	200.00	7.6	10.14%	6.7	9.5	1
DGX Call 200.00 Exp: May 15, 2026 Last: 1.85 Chg.: 0% SymbolDGX\|20260515\|200.00C Delta0.2369 Imp Vol0.2488 Bid1 Gamma0.0329 Theoretical1.28 Ask1.55 Theta-0.1057 Intrinsic Value-7.2 Volume0 Vega0.1165 Time Value9.05 Open Interest1,345 Rho0.017 Delta / Theta-2.241 DGX Put 200.00 Exp: May 15, 2026 Last: 7.6 Chg.: 10.14% SymbolDGX\|20260515\|200.00P Delta-0.859 Imp Vol0.1731 Bid6.7 Gamma0.0349 Theoretical7.6 Ask9.5 Theta-0.046 Intrinsic Value7.2 Volume1 Vega0.0837 Time Value0.4 Open Interest262 Rho-0.0414 Delta / Theta18.6711
0.37	0%	0	1.2	0	210.00	19.25	0%	15.9	18	0
DGX Call 210.00 Exp: May 15, 2026 Last: 0.37 Chg.: 0% SymbolDGX\|20260515\|210.00C Delta0.1027 Imp Vol0.3337 Bid0 Gamma0.0142 Theoretical0.6 Ask1.2 Theta-0.0815 Intrinsic Value-17.2 Volume0 Vega0.0676 Time Value17.57 Open Interest869 Rho0.0074 Delta / Theta-1.261 DGX Put 210.00 Exp: May 15, 2026 Last: 19.25 Chg.: 0% SymbolDGX\|20260515\|210.00P Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value17.2 Volume0 Vega0 Time Value2.05 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DGX Comments

Write your thoughts about Quest Diagnostics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.014	+0.003	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DGX	192.67	-1.53	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K