Breaking News

Quest Diagnostics Incorporated (DGX)

Symbol	Exchange	Currency
DGX	NYSE	USD	Real-time
1QDX	Milan	EUR	Real-time
Q1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.14 -2.26 -0.94%

05/09 - Closed. Currency in USD

After Hours

237.14

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 798,704
Bid/Ask: 0.00 / 0.00
Day's Range: 235.38 - 238.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quest Diagnostics Option Chain

Get free option data for DGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quest Diagnostics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.5	104	0	135.00	0	0%	0	2.15	0
DGX Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|135.00C Delta0.9885 Imp Vol1.3371 Bid101.5 Gamma0.0005 Theoretical102.75 Ask104 Theta-0.0683 Intrinsic Value102.14 Volume0 Vega0.0135 Time Value-102.14 Open Interest2 Rho0.0499 Delta / Theta-14.4795 DGX Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|135.00P Delta-0.0309 Imp Vol1.6975 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1963 Intrinsic Value-102.14 Volume0 Vega0.0325 Time Value102.14 Open Interest0 Rho-0.003 Delta / Theta0.1576
0	0%	95.8	98.8	0	140.00	0	0%	0	2.15	0
DGX Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|140.00C Delta0.9987 Imp Vol0.8743 Bid95.8 Gamma0.0001 Theoretical97.51 Ask98.8 Theta-0.0083 Intrinsic Value97.14 Volume0 Vega0.0012 Time Value-97.14 Open Interest0 Rho0.0535 Delta / Theta-120.3686 DGX Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|140.00P Delta-0.0327 Imp Vol1.603 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1941 Intrinsic Value-97.14 Volume0 Vega0.034 Time Value97.14 Open Interest0 Rho-0.0032 Delta / Theta0.1686
0	0%	91.8	93.8	0	145.00	0	0%	0	2.15	0
DGX Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|145.00C Delta0.9858 Imp Vol1.2078 Bid91.8 Gamma0.0006 Theoretical92.8 Ask93.8 Theta-0.075 Intrinsic Value92.14 Volume0 Vega0.0163 Time Value-92.14 Open Interest0 Rho0.054 Delta / Theta-13.149 DGX Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|145.00P Delta-0.0346 Imp Vol1.5116 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1917 Intrinsic Value-92.14 Volume0 Vega0.0356 Time Value92.14 Open Interest0 Rho-0.0033 Delta / Theta0.1806
					237.14	Price @ Sep 04, 2026 20:16 GMT
4.22	0%	1.9	4.3	0	240.00	5.9	0%	4.4	6.4	250
DGX Call 240.00 Exp: Sep 18, 2026 Last: 4.22 Chg.: 0% SymbolDGX\|20260918\|240.00C Delta0.4191 Imp Vol0.224 Bid1.9 Gamma0.0375 Theoretical3.1 Ask4.3 Theta-0.151 Intrinsic Value-2.86 Volume0 Vega0.1816 Time Value7.08 Open Interest697 Rho0.037 Delta / Theta-2.776 DGX Put 240.00 Exp: Sep 18, 2026 Last: 5.9 Chg.: 0% SymbolDGX\|20260918\|240.00P Delta-0.5847 Imp Vol0.2197 Bid4.4 Gamma0.0383 Theoretical5.4 Ask6.4 Theta-0.1348 Intrinsic Value2.86 Volume250 Vega0.1811 Time Value3.04 Open Interest153 Rho-0.0457 Delta / Theta4.338
0.9	-10%	0.4	2.35	16	250.00	0	0%	11.9	14	0
DGX Call 250.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: -10% SymbolDGX\|20260918\|250.00C Delta0.1914 Imp Vol0.2876 Bid0.4 Gamma0.0204 Theoretical1.38 Ask2.35 Theta-0.1327 Intrinsic Value-12.86 Volume16 Vega0.1267 Time Value13.76 Open Interest345 Rho0.0169 Delta / Theta-1.4418 DGX Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|250.00P Delta-0.8917 Imp Vol0.2116 Bid11.9 Gamma0.0194 Theoretical12.95 Ask14 Theta-0.0564 Intrinsic Value12.86 Volume0 Vega0.0857 Time Value-12.86 Open Interest6 Rho-0.0516 Delta / Theta15.8094
0.18	0%	0	0.5	0	260.00	0	0%	20.9	23.4	0
DGX Call 260.00 Exp: Sep 18, 2026 Last: 0.18 Chg.: 0% SymbolDGX\|20260918\|260.00C Delta0.0484 Imp Vol0.2722 Bid0 Gamma0.0079 Theoretical0.25 Ask0.5 Theta-0.0461 Intrinsic Value-22.86 Volume0 Vega0.0467 Time Value23.04 Open Interest155 Rho0.0043 Delta / Theta-1.0499 DGX Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDGX\|20260918\|260.00P Delta-0.9912 Imp Vol0.2264 Bid20.9 Gamma0.0023 Theoretical22.57 Ask23.4 Theta-0.0059 Intrinsic Value22.86 Volume0 Vega0.0099 Time Value-22.86 Open Interest0 Rho-0.0127 Delta / Theta168.4326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DGX Comments

Write your thoughts about Quest Diagnostics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,105.99	+22.31	+0.37%
Nikkei 225	65,278.00	-1121.84	-1.69%
Shanghai	3,940.55	+7.85	+0.20%
US 500	7,695.5	-23.1	-0.30%
US Tech 100	29,538.9	-5.3	-0.02%
DAX	25,968.12	-13.67	-0.05%
Dollar Index	98.973	-0.177	-0.18%

Crude Oil WTI	93.98	+2.50	+2.73%
Brent Oil	98.67	+1.67	+1.72%
Natural Gas	2.955	-0.020	-0.67%
Gold	4,443.66	-32.94	-0.74%
Silver	66.680	-0.068	-0.10%
US Soybeans	1,309.88	-0.12	-0.01%
Copper	6.8153	+0.1328	+1.99%

Philippines 2Y	6.451	+0.054	+0.84%
Philippines 10Y	7.351	+0.046	+0.63%
Philippines 20Y	7.506	+0.071	+0.95%
U.S. 2Y	4.377	-0.002	-0.05%
U.S. 10Y	4.799	+0.015	+0.31%
U.S. 30Y	5.262	+0.016	+0.30%
Germany 10Y	3.3753	-0.0082	-0.24%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
DGX	237.14	-2.26	-0.94%
ONEF	17.50	+0.40	+2.34%
029460	38,100	-650	-1.68%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	23.050	+10.82%	8.56M
Apex Mining	16.8000	-2.78%	8.34M
Ayala Land	14.940	-1.06%	8.13M
BDO Unibank	120.00	-0.08%	3.86M
Metropolitan Bank	64.50	-2.12%	1.90M
International Container	957.000	+2.52%	969.79K
PLDT	1,130.00	-0.88%	76.87K

Name	Last	Chg. %	Vol.
Vantage Equities	1.2100	+49.38%	30.76M
Easycall Communications	3.100	+34.78%	53.00K
Mabuhay	0.178	+28.06%	470.00K
PH Resorts	0.239	+27.81%	29.56M
NiHAO Mineral	0.650	+14.04%	218.00K
Atlas Consolidated Mining	23.050	+10.82%	8.56M
LBC Express	7.760	+9.92%	0.40K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	2.050	-10.48%	51.00K
Paxys	3.410	-10.03%	71.00K
LMG Chemicals	0.315	-10.00%	240.00K
Boulevard	0.0330	-8.33%	14.00M
Manila Broadcasting Co	5.040	-8.20%	0.90K
IPM	1.960	-7.55%	11.00K
Lorenzo Shipping	0.650	-7.14%	4.00K