Breaking News

Quest Diagnostics Incorporated (DGX)

Symbol	Exchange	Currency
DGX	NYSE	USD	Real-time
1QDX	Milan	EUR	Real-time
Q1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

258.69 +0.25 +0.10%

04:59:59 - Closed. Currency in USD

After Hours

258.69

0.00

0.00%

5:28:26 - Real-time Data

Type: Equity

Market: United States

Volume: 613,444
Bid/Ask: 0.00 / 0.00
Day's Range: 255.77 - 260.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quest Diagnostics Option Chain

Get free option data for DGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quest Diagnostics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	131.6	134.6	0	125.00	0	0%	0	2.15	0
DGX Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|125.00C Delta0.9933 Imp Vol1.9789 Bid131.6 Gamma0.0002 Theoretical133.1 Ask134.6 Theta-0.0844 Intrinsic Value133.47 Volume0 Vega0.0073 Time Value-133.47 Open Interest0 Rho0.0296 Delta / Theta-11.7658 DGX Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|125.00P Delta-0.0236 Imp Vol2.5906 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3237 Intrinsic Value-133.47 Volume0 Vega0.0225 Time Value133.47 Open Interest14 Rho-0.0016 Delta / Theta0.0728
0	0%	126.3	129.6	0	130.00	0	0%	0	2.15	0
DGX Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|130.00C Delta0.9981 Imp Vol1.5386 Bid126.3 Gamma0.0001 Theoretical127.95 Ask129.6 Theta-0.0219 Intrinsic Value128.47 Volume0 Vega0.002 Time Value-128.47 Open Interest10 Rho0.0318 Delta / Theta-45.6244 DGX Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|130.00P Delta-0.0248 Imp Vol2.4661 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3212 Intrinsic Value-128.47 Volume0 Vega0.0235 Time Value128.47 Open Interest0 Rho-0.0017 Delta / Theta0.0771
0	0%	121.3	124.4	0	135.00	0	0%	0	2.15	0
DGX Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|135.00C Delta0.9993 Imp Vol1.253 Bid121.3 Gamma0 Theoretical122.93 Ask124.4 Theta-0.0086 Intrinsic Value123.47 Volume0 Vega0.0005 Time Value-123.47 Open Interest0 Rho0.0332 Delta / Theta-116.0789 DGX Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|135.00P Delta-0.026 Imp Vol2.3461 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3185 Intrinsic Value-123.47 Volume0 Vega0.0245 Time Value123.47 Open Interest0 Rho-0.0018 Delta / Theta0.0817
					258.47	Price @ Nov 11, 2026 20:16 GMT
4	-16.67%	3.3	4.5	5	260.00	5.6	0%	5	6.3	5
DGX Call 260.00 Exp: Nov 20, 2026 Last: 4 Chg.: -16.67% SymbolDGX\|20261120\|260.00C Delta0.4447 Imp Vol0.297 Bid3.3 Gamma0.0328 Theoretical3.9 Ask4.5 Theta-0.2716 Intrinsic Value-1.53 Volume5 Vega0.1599 Time Value5.53 Open Interest489 Rho0.0273 Delta / Theta-1.6375 DGX Put 260.00 Exp: Nov 20, 2026 Last: 5.6 Chg.: 0% SymbolDGX\|20261120\|260.00P Delta-0.56 Imp Vol0.2834 Bid5 Gamma0.0345 Theoretical5.65 Ask6.3 Theta-0.2422 Intrinsic Value1.53 Volume5 Vega0.1596 Time Value4.07 Open Interest30 Rho-0.0314 Delta / Theta2.3123
0	0%	0.75	3.4	0	270.00	0	0%	11.8	14.3	0
DGX Call 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|270.00C Delta0.235 Imp Vol0.3835 Bid0.75 Gamma0.0198 Theoretical2.07 Ask3.4 Theta-0.2692 Intrinsic Value-11.53 Volume0 Vega0.1244 Time Value11.53 Open Interest721 Rho0.0144 Delta / Theta-0.8732 DGX Put 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|270.00P Delta-0.8326 Imp Vol0.2957 Bid11.8 Gamma0.0212 Theoretical13.05 Ask14.3 Theta-0.1545 Intrinsic Value11.53 Volume0 Vega0.1011 Time Value-11.53 Open Interest0 Rho-0.0398 Delta / Theta5.3905
0	0%	0.05	2.85	0	280.00	0	0%	21	23.9	0
DGX Call 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|280.00C Delta0.1487 Imp Vol0.4817 Bid0.05 Gamma0.0119 Theoretical1.45 Ask2.85 Theta-0.2537 Intrinsic Value-21.53 Volume0 Vega0.0938 Time Value21.53 Open Interest124 Rho0.0091 Delta / Theta-0.5861 DGX Put 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|280.00P Delta-0.931 Imp Vol0.3507 Bid21 Gamma0.0095 Theoretical22.45 Ask23.9 Theta-0.093 Intrinsic Value21.53 Volume0 Vega0.0533 Time Value-21.53 Open Interest0 Rho-0.0367 Delta / Theta10.0062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DGX Comments

Write your thoughts about Quest Diagnostics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,693.20	-22.95	-0.40%
Nikkei 225	61,248.59	+789.01	+1.31%
Shanghai	3,680.64	+16.92	+0.46%
US 500	7,625.2	+104.1	+1.38%
US Tech 100	28,371.9	+631.1	+2.27%
DAX	26,662.77	+315.32	+1.20%
Dollar Index	102.84	+0.71	+0.70%

Crude Oil WTI	86.49	+0.45	+0.52%
Brent Oil	92.65	+1.16	+1.27%
Natural Gas	3.249	-0.047	-1.43%
Gold	3,992.47	-37.73	-0.94%
Silver	51.715	+0.490	+0.96%
US Soybeans	1,230.50	+2.50	+0.20%
Copper	6.2660	+0.0315	+0.51%

Philippines 2Y	7.309	0.000	0.00%
Philippines 10Y	8.002	0.000	0.00%
Philippines 20Y	8.253	0.000	0.00%
U.S. 2Y	4.748	+0.000	+0.00%
U.S. 10Y	4.998	+0.014	+0.28%
U.S. 30Y	5.358	+0.000	+0.00%
Germany 10Y	3.3236	+0.0167	+0.51%

Alphabet C	290.63	+5.71	+2.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.08	-1.97	-2.29%
Booking	160.21	+0.95	+0.60%
Apple	355.63	+7.12	+2.04%
Alibaba ADR	101.52	-1.20	-1.17%
Tesla	390.84	+11.06	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DGX	258.69	+0.25	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.21	+2.27%	152.81M
Universal Robina	62.20	+0.89%	5.09M
Metropolitan Bank	61.00	-0.89%	2.93M
BDO Unibank	122.70	+0.57%	2.37M
International Container	780.000	-2.50%	1.66M
Jollibee Foods	155.00	+5.08%	1.00M
Ayala	560.00	+0.54%	280.22K

Name	Last	Chg. %	Vol.
Euro Med Lab	1.500	+11.94%	1.12M
Jolliville	3.090	+10.36%	5.00K
Transpacific Broadband	0.130	+8.33%	710.00K
Apollo Global	0.00540	+8.00%	390.00M
PhilNaRe	1.300	+7.44%	2.19M
Steniel Manufacturing	2.04	+7.37%	133.00K
Pacific Online	1.800	+7.14%	46.00K

Name	Last	Chg. %	Vol.
Suntrust Resort	0.380	-9.52%	130.00K
Philippine Savings Bank	49.80	-9.45%	5.22K
COL Financial	1.07	-9.32%	1.14M
Alsons Consolidated	0.8100	-7.95%	14.85M
Alliance Select	0.520	-7.14%	1.16M
Jackstones	2.000	-6.54%	15.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K