Breaking News

Quest Diagnostics Incorporated (DGX)

Symbol	Exchange	Currency
DGX	NYSE	USD	Real-time
1QDX	Milan	EUR	Real-time
Q1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

238.93 +1.64 +0.69%

03:59:59 - Closed. Currency in USD

After Hours

238.90

-0.03

-0.01%

6:10:32 - Real-time Data

Type: Equity

Market: United States

Volume: 935,304
Bid/Ask: 0.00 / 0.00
Day's Range: 223.50 - 240.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quest Diagnostics Option Chain

Get free option data for DGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quest Diagnostics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	113.1	116.8	0	125.00	0	0%	0	2.15	0
DGX Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|125.00C Delta0.9856 Imp Vol1.1038 Bid113.1 Gamma0.0004 Theoretical114.95 Ask116.8 Theta-0.0471 Intrinsic Value113.93 Volume0 Vega0.0234 Time Value-113.93 Open Interest0 Rho0.0972 Delta / Theta-20.9405 DGX Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|125.00P Delta-0.0272 Imp Vol1.3106 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0936 Intrinsic Value-113.93 Volume0 Vega0.0431 Time Value113.93 Open Interest14 Rho-0.0058 Delta / Theta0.2909
0	0%	107.7	111.6	0	130.00	0	0%	0	2.15	0
DGX Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|130.00C Delta0.9949 Imp Vol0.8415 Bid107.7 Gamma0.0002 Theoretical109.65 Ask111.6 Theta-0.0159 Intrinsic Value108.93 Volume0 Vega0.008 Time Value-108.93 Open Interest10 Rho0.1053 Delta / Theta-62.5353 DGX Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|130.00P Delta-0.0287 Imp Vol1.2414 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.0926 Intrinsic Value-108.93 Volume0 Vega0.045 Time Value108.93 Open Interest0 Rho-0.0061 Delta / Theta0.31
0	0%	103.1	107.1	0	135.00	0	0%	0	2.15	0
DGX Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|135.00C Delta0.9809 Imp Vol1.0284 Bid103.1 Gamma0.0006 Theoretical105.1 Ask107.1 Theta-0.057 Intrinsic Value103.93 Volume0 Vega0.0303 Time Value-103.93 Open Interest0 Rho0.1058 Delta / Theta-17.2189 DGX Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|135.00P Delta-0.0303 Imp Vol1.1747 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.0917 Intrinsic Value-103.93 Volume0 Vega0.0471 Time Value103.93 Open Interest0 Rho-0.0064 Delta / Theta0.3308
					238.93	Price @ Oct 21, 2026 20:16 GMT
9.25	24.33%	8.6	9.7	30	240.00	10.15	-3.52%	8.9	10.1	100
DGX Call 240.00 Exp: Nov 20, 2026 Last: 9.25 Chg.: 24.33% SymbolDGX\|20261120\|240.00C Delta0.5175 Imp Vol0.3358 Bid8.6 Gamma0.0173 Theoretical9.15 Ask9.7 Theta-0.1606 Intrinsic Value-1.07 Volume30 Vega0.2732 Time Value10.32 Open Interest415 Rho0.0943 Delta / Theta-3.2216 DGX Put 240.00 Exp: Nov 20, 2026 Last: 10.15 Chg.: -3.52% SymbolDGX\|20261120\|240.00P Delta-0.4831 Imp Vol0.3449 Bid8.9 Gamma0.0169 Theoretical9.5 Ask10.1 Theta-0.1493 Intrinsic Value1.07 Volume100 Vega0.2732 Time Value9.08 Open Interest332 Rho-0.0871 Delta / Theta3.2356
5	21.95%	4.8	5.5	29	250.00	0	0%	13.9	16	0
DGX Call 250.00 Exp: Nov 20, 2026 Last: 5 Chg.: 21.95% SymbolDGX\|20261120\|250.00C Delta0.351 Imp Vol0.3339 Bid4.8 Gamma0.0162 Theoretical5.15 Ask5.5 Theta-0.1469 Intrinsic Value-11.07 Volume29 Vega0.2543 Time Value16.07 Open Interest579 Rho0.0648 Delta / Theta-2.3899 DGX Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|250.00P Delta-0.6584 Imp Vol0.322 Bid13.9 Gamma0.0169 Theoretical14.95 Ask16 Theta-0.1249 Intrinsic Value11.07 Volume0 Vega0.2512 Time Value-11.07 Open Interest93 Rho-0.111 Delta / Theta5.2722
2.43	56.77%	1.8	3.1	12	260.00	0	0%	21.4	23.9	0
DGX Call 260.00 Exp: Nov 20, 2026 Last: 2.43 Chg.: 56.77% SymbolDGX\|20261120\|260.00C Delta0.2053 Imp Vol0.3227 Bid1.8 Gamma0.0128 Theoretical2.45 Ask3.1 Theta-0.1081 Intrinsic Value-21.07 Volume12 Vega0.1951 Time Value23.5 Open Interest393 Rho0.0384 Delta / Theta-1.8988 DGX Put 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGX\|20261120\|260.00P Delta-0.7967 Imp Vol0.3267 Bid21.4 Gamma0.0128 Theoretical22.65 Ask23.9 Theta-0.0941 Intrinsic Value21.07 Volume0 Vega0.1928 Time Value-21.07 Open Interest0 Rho-0.1209 Delta / Theta8.4659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DGX Comments

Write your thoughts about Quest Diagnostics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,621.24	+545.82	+0.85%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,731.5	-26.2	-0.34%
US Tech 100	29,644.1	-178.4	-0.60%
DAX	25,645.04	+340.62	+1.35%
Dollar Index	101.520	-0.080	-0.08%

Crude Oil WTI	97.82	+0.67	+0.69%
Brent Oil	109.98	+0.18	+0.16%
Natural Gas	2.773	-0.017	-0.61%
Gold	4,145.30	-4.70	-0.11%
Silver	57.755	+0.045	+0.08%
US Soybeans	1,245.25	-1.00	-0.08%
Copper	6.5515	-0.0285	-0.43%

Philippines 2Y	7.053	+0.005	+0.07%
Philippines 10Y	8.055	+0.043	+0.54%
Philippines 20Y	7.965	-0.060	-0.75%
U.S. 2Y	4.808	-0.015	-0.31%
U.S. 10Y	5.113	-0.036	-0.70%
U.S. 30Y	5.410	-0.027	-0.50%
Germany 10Y	3.4151	+0.0215	+0.63%

Alphabet C	330.95	-5.45	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.29	-1.04	-1.25%
Booking	158.33	-5.59	-3.41%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.21	-3.88%
Tesla	386.47	+12.76	+3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
DGX	238.93	+1.64	+0.69%
ONEF	17.35	-0.05	-0.29%
CMHC	53.20	+0.30	+0.57%
Calamos S&P 500 S.	27.28	+0.02	+0.07%
7040	71.000	-1.450	-2.00%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.50K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.16M

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
Victorias Milling Company	1.900	-4.52%	14.00K
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K