Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 258.50 | 265.00 | 266.00 | 257.00 | 3.66K | -1.15% |
May 02, 2024 | 261.50 | 255.00 | 263.50 | 251.50 | 3.69K | 1.16% |
Apr 30, 2024 | 258.50 | 263.50 | 265.00 | 258.00 | 1.91K | -1.71% |
Apr 29, 2024 | 263.00 | 263.00 | 265.00 | 259.00 | 3.30K | 1.74% |
Apr 26, 2024 | 258.50 | 267.00 | 270.00 | 258.00 | 6.32K | 0.39% |
Apr 25, 2024 | 257.50 | 259.00 | 261.00 | 250.50 | 7.36K | -1.90% |
Apr 24, 2024 | 262.50 | 245.00 | 262.50 | 245.00 | 6.76K | 9.83% |
Apr 23, 2024 | 239.00 | 236.00 | 239.50 | 233.50 | 4.25K | 3.24% |
Apr 22, 2024 | 231.50 | 238.00 | 241.00 | 230.50 | 5.13K | -4.73% |
Apr 19, 2024 | 243.00 | 243.50 | 251.50 | 237.50 | 6.70K | -2.99% |
Apr 18, 2024 | 250.50 | 251.50 | 254.50 | 249.00 | 3.83K | -1.61% |
Apr 17, 2024 | 254.59 | 251.50 | 256.00 | 247.50 | 2.34K | 1.84% |
Apr 16, 2024 | 250.00 | 256.00 | 261.00 | 247.00 | 6.53K | -4.40% |
Apr 15, 2024 | 261.50 | 268.50 | 273.00 | 259.50 | 6.38K | -4.21% |
Apr 12, 2024 | 273.00 | 280.00 | 280.50 | 272.00 | 5.65K | -4.71% |
Apr 11, 2024 | 286.50 | 283.50 | 289.00 | 280.50 | 8.27K | 1.06% |
Apr 10, 2024 | 283.50 | 290.00 | 291.50 | 283.00 | 6.09K | -1.90% |
Apr 09, 2024 | 289.00 | 294.00 | 295.00 | 283.50 | 7.21K | -1.53% |
Apr 08, 2024 | 293.50 | 297.50 | 298.50 | 291.00 | 7.27K | -0.68% |
Highest: 298.50 | Lowest: 230.50 | Difference: 68.00 | Average: 261.87 | Change %: -12.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review