Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 8.45% | 8.35 | 9.05 | 17 | 175.00 | 1.36 | 1.36% | 1.22 | 1.36 | 68 |
| 6.7 | 6.7% | 6.55 | 7.1 | 65 | 177.50 | 2.06 | 2.06% | 1.86 | 2.03 | 24 |
| 5.05 | 5.05% | 4.95 | 5.35 | 125 | 180.00 | 2.9 | 2.9% | 2.78 | 3.05 | 46 |
180.91 |
Price @ Oct 27, 2026 14:07 GMT | |||||||||
| 3.85 | 3.85% | 3.65 | 3.85 | 462 | 182.50 | 4.11 | 4.11% | 3.65 | 4.2 | 32 |
| 2.71 | 2.71% | 2.59 | 2.77 | 519 | 185.00 | 0 | 0% | 5.15 | 5.65 | 0 |
| 1.81 | 1.81% | 1.76 | 1.92 | 76 | 187.50 | 0 | 0% | 6.65 | 7.3 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




