Breaking News

Qualcomm Incorporated (QCOM)

Symbol	Exchange	Currency
QCOM	NASDAQ	USD	Real-time
0QZ3	London	USD	Real-time
QCOM	Xetra	EUR	Delayed
QCOM	Switzerland	CHF	Delayed
1QCOM	Milan	EUR	Real-time
QCOM	Vienna	EUR	Real-time
QCOMm	Buenos Aires	ARS	Delayed
QCOM34	B3	BRL	Delayed
QCOM	Mexico	MXN	Delayed
QCOMUS	Lima	USD	Delayed
QCOM	Frankfurt	EUR	Delayed
QCOM	TradeGate	EUR	Delayed
QCOM_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.76 +0.02 +0.01%

03:59:59 - Closed. Currency in USD

After Hours

161.04

+0.28

+0.17%

6:28:39 - Real-time Data

Type: Equity

Market: United States

Volume: 7,849,208
Bid/Ask: 0.00 / 0.00
Day's Range: 159.17 - 163.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Qualcomm Option Chain

Get free option data for QCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualcomm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
93.73	0%	89.85	91.65	0	70.00	0	0%	0	0.02	0
QCOM Call 70.00 Exp: Aug 21, 2026 Last: 93.73 Chg.: 0% SymbolQCOM\|20260821\|70.00C Delta0.9929 Imp Vol7.0309 Bid89.85 Gamma0.0003 Theoretical90.75 Ask91.65 Theta-0.5805 Intrinsic Value91.13 Volume0 Vega0.0016 Time Value2.6 Open Interest176 Rho0.0013 Delta / Theta-1.7105 QCOM Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260821\|70.00P Delta-0.0008 Imp Vol5.2762 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0596 Intrinsic Value-91.13 Volume0 Vega0.0002 Time Value91.13 Open Interest2,380 Rho0 Delta / Theta0.013
88.74	0%	84.05	86.75	0	75.00	0	0%	0	0.02	0
QCOM Call 75.00 Exp: Aug 21, 2026 Last: 88.74 Chg.: 0% SymbolQCOM\|20260821\|75.00C Delta0.9991 Imp Vol4.8983 Bid84.05 Gamma0.0001 Theoretical85.61 Ask86.75 Theta-0.0623 Intrinsic Value86.13 Volume0 Vega0.0003 Time Value2.61 Open Interest15 Rho0.001 Delta / Theta-16.0278 QCOM Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260821\|75.00P Delta-0.0008 Imp Vol4.859 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0592 Intrinsic Value-86.13 Volume0 Vega0.0002 Time Value86.13 Open Interest24 Rho0 Delta / Theta0.0142
83.53	0%	79.65	81.8	0	80.00	0	0%	0	0.02	0
QCOM Call 80.00 Exp: Aug 21, 2026 Last: 83.53 Chg.: 0% SymbolQCOM\|20260821\|80.00C Delta0.9928 Imp Vol5.8385 Bid79.65 Gamma0.0004 Theoretical80.73 Ask81.8 Theta-0.4908 Intrinsic Value81.13 Volume0 Vega0.0017 Time Value2.4 Open Interest16 Rho0.0015 Delta / Theta-2.0229 QCOM Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260821\|80.00P Delta-0.0009 Imp Vol4.4683 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0587 Intrinsic Value-81.13 Volume0 Vega0.0003 Time Value81.13 Open Interest717 Rho0 Delta / Theta0.0156
					161.13	Price @ Aug 21, 2026 19:36 GMT
0.02	0%	0	0.06	2,452	162.50	2.21	0%	1.61	2.21	140
QCOM Call 162.50 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolQCOM\|20260821\|162.50C Delta0.0585 Imp Vol0.1436 Bid0 Gamma0.0974 Theoretical0.03 Ask0.06 Theta-0.0714 Intrinsic Value-1.37 Volume2,452 Vega0.0097 Time Value1.39 Open Interest1,631 Rho0.0003 Delta / Theta-0.8198 QCOM Put 162.50 Exp: Aug 21, 2026 Last: 2.21 Chg.: 0% SymbolQCOM\|20260821\|162.50P Delta-0.9682 Imp Vol0.1233 Bid1.61 Gamma0.0738 Theoretical1.91 Ask2.21 Theta-0.0339 Intrinsic Value1.37 Volume140 Vega0.0059 Time Value0.84 Open Interest1,151 Rho-0.0022 Delta / Theta28.5194
0.04	0%	0	0.02	1,927	165.00	4.35	0%	3.85	4.7	231
QCOM Call 165.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolQCOM\|20260821\|165.00C Delta0.0144 Imp Vol0.2369 Bid0 Gamma0.0185 Theoretical0.01 Ask0.02 Theta-0.0367 Intrinsic Value-3.87 Volume1,927 Vega0.003 Time Value3.91 Open Interest3,549 Rho0.0001 Delta / Theta-0.3917 QCOM Put 165.00 Exp: Aug 21, 2026 Last: 4.35 Chg.: 0% SymbolQCOM\|20260821\|165.00P Delta-0.9829 Imp Vol0.2474 Bid3.85 Gamma0.0209 Theoretical4.41 Ask4.7 Theta-0.0411 Intrinsic Value3.87 Volume231 Vega0.0035 Time Value0.48 Open Interest2,972 Rho-0.0021 Delta / Theta23.9189
0.01	0%	0	0.01	2,797	167.50	7.35	0%	5.8	7.85	6
QCOM Call 167.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolQCOM\|20260821\|167.50C Delta0.0059 Imp Vol0.3198 Bid0 Gamma0.0062 Theoretical0.01 Ask0.01 Theta-0.0226 Intrinsic Value-6.37 Volume2,797 Vega0.0014 Time Value6.38 Open Interest4,584 Rho0 Delta / Theta-0.2594 QCOM Put 167.50 Exp: Aug 21, 2026 Last: 7.35 Chg.: 0% SymbolQCOM\|20260821\|167.50P Delta-0.8557 Imp Vol0.7489 Bid5.8 Gamma0.0364 Theoretical7.35 Ask7.85 Theta-0.7155 Intrinsic Value6.37 Volume6 Vega0.019 Time Value0.98 Open Interest154 Rho-0.0031 Delta / Theta1.1959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QCOM Comments

Write your thoughts about Qualcomm Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.77	-0.05	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.01	+0.91	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.58	+0.11	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.240	+0.055	+1.31%
U.S. 10Y	4.735	+0.037	+0.79%
U.S. 30Y	5.273	+0.036	+0.69%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.83	+3.63	+1.07%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.42	-1.88	-0.60%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.88	+17.75	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QCOM	160.76	+0.02	+0.01%
	601519	7.99	+0.31	+4.04%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K