Breaking News

Qualcomm Incorporated (QCOM)

Symbol	Exchange	Currency
QCOM	NASDAQ	USD	Real-time
0QZ3	London	USD	Real-time
QCOM	Mexico	MXN	Delayed
1QCOM	Milan	EUR	Real-time
QCOM	Xetra	EUR	Delayed
QCOM	Frankfurt	EUR	Delayed
QCOM	TradeGate	EUR	Delayed
QCOMm	Buenos Aires	ARS	Delayed
QCOM34	B3	BRL	Delayed
QCOM	Vienna	EUR	Real-time
QCOM_KZ	KASE	USD	Delayed
QCOM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.34 +1.04 +0.76%

07/02 - Closed. Currency in USD

After Hours

137.20

-0.14

-0.10%

8:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 15,036,844
Bid/Ask: 0.00 / 0.00
Day's Range: 135.28 - 139.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Qualcomm Option Chain

Get free option data for QCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualcomm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.5	59.4	0	80.00	0	0%	0	0.05	0
QCOM Call 80.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260213\|80.00C Delta0.9904 Imp Vol1.893 Bid55.5 Gamma0.0008 Theoretical57.45 Ask59.4 Theta-0.0693 Intrinsic Value57.34 Volume0 Vega0.0044 Time Value-57.34 Open Interest0 Rho0.0081 Delta / Theta-14.2989 QCOM Put 80.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260213\|80.00P Delta-0.0049 Imp Vol1.7058 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0357 Intrinsic Value-57.34 Volume0 Vega0.0025 Time Value57.34 Open Interest0 Rho-0.0001 Delta / Theta0.138
0	0%	50.4	54.5	0	85.00	0	0%	0	2.13	0
QCOM Call 85.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260213\|85.00C Delta0.9895 Imp Vol1.6975 Bid50.4 Gamma0.0009 Theoretical52.45 Ask54.5 Theta-0.0677 Intrinsic Value52.34 Volume0 Vega0.0048 Time Value-52.34 Open Interest0 Rho0.0088 Delta / Theta-14.6231 QCOM Put 85.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260213\|85.00P Delta-0.0758 Imp Vol3.0181 Bid0 Gamma0.0027 Theoretical2.13 Ask2.13 Theta-0.6313 Intrinsic Value-52.34 Volume0 Vega0.0251 Time Value52.34 Open Interest0 Rho-0.0019 Delta / Theta0.12
0	0%	45.6	49.45	0	90.00	0	0%	0	2.13	0
QCOM Call 90.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260213\|90.00C Delta0.983 Imp Vol1.6318 Bid45.6 Gamma0.0015 Theoretical47.53 Ask49.45 Theta-0.0995 Intrinsic Value47.34 Volume0 Vega0.0073 Time Value-47.34 Open Interest0 Rho0.0104 Delta / Theta-9.8744 QCOM Put 90.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260213\|90.00P Delta-0.0834 Imp Vol2.7319 Bid0 Gamma0.0032 Theoretical2.13 Ask2.13 Theta-0.6144 Intrinsic Value-47.34 Volume0 Vega0.027 Time Value47.34 Open Interest0 Rho-0.0021 Delta / Theta0.1357
					137.34	Price @ Feb 07, 2026 20:54 GMT
2.75	-18.15%	2.44	2.85	143	138.00	3.22	-30.9%	2.95	3.4	178
QCOM Call 138.00 Exp: Feb 13, 2026 Last: 2.75 Chg.: -18.15% SymbolQCOM\|20260213\|138.00C Delta0.4779 Imp Vol0.4344 Bid2.44 Gamma0.0521 Theoretical2.75 Ask2.85 Theta-0.2555 Intrinsic Value-0.66 Volume143 Vega0.0701 Time Value3.41 Open Interest188 Rho0.0103 Delta / Theta-1.8703 QCOM Put 138.00 Exp: Feb 13, 2026 Last: 3.22 Chg.: -30.9% SymbolQCOM\|20260213\|138.00P Delta-0.5246 Imp Vol0.4106 Bid2.95 Gamma0.0551 Theoretical3.22 Ask3.4 Theta-0.2377 Intrinsic Value0.66 Volume178 Vega0.0701 Time Value2.56 Open Interest203 Rho-0.0108 Delta / Theta2.2071
2.11	-27.74%	1.82	2.2	187	139.00	3.69	-36.38%	3.45	3.95	154
QCOM Call 139.00 Exp: Feb 13, 2026 Last: 2.11 Chg.: -27.74% SymbolQCOM\|20260213\|139.00C Delta0.4195 Imp Vol0.404 Bid1.82 Gamma0.0549 Theoretical2.11 Ask2.2 Theta-0.2331 Intrinsic Value-1.66 Volume187 Vega0.0688 Time Value3.77 Open Interest86 Rho0.0091 Delta / Theta-1.8 QCOM Put 139.00 Exp: Feb 13, 2026 Last: 3.69 Chg.: -36.38% SymbolQCOM\|20260213\|139.00P Delta-0.5825 Imp Vol0.3957 Bid3.45 Gamma0.0561 Theoretical3.69 Ask3.95 Theta-0.2242 Intrinsic Value1.66 Volume154 Vega0.0687 Time Value2.03 Open Interest51 Rho-0.0119 Delta / Theta2.5981
1.8	-10%	1.57	1.8	584	140.00	4.3	-25.86%	3.95	4.6	227
QCOM Call 140.00 Exp: Feb 13, 2026 Last: 1.8 Chg.: -10% SymbolQCOM\|20260213\|140.00C Delta0.3698 Imp Vol0.4135 Bid1.57 Gamma0.0518 Theoretical1.8 Ask1.8 Theta-0.2303 Intrinsic Value-2.66 Volume584 Vega0.0664 Time Value4.46 Open Interest1,058 Rho0.0081 Delta / Theta-1.6057 QCOM Put 140.00 Exp: Feb 13, 2026 Last: 4.3 Chg.: -25.86% SymbolQCOM\|20260213\|140.00P Delta-0.6379 Imp Vol0.3928 Bid3.95 Gamma0.0542 Theoretical4.3 Ask4.6 Theta-0.2134 Intrinsic Value2.66 Volume227 Vega0.066 Time Value1.64 Open Interest1,021 Rho-0.0128 Delta / Theta2.9889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QCOM Comments

Write your thoughts about Qualcomm Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QCOM	137.34	+1.04	+0.76%
	WB	10.19	+0.23	+2.31%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.80K
AllDay Marts	0.037	-7.50%	32.70M