Breaking News

Qualcomm Incorporated (QCOM)

Symbol	Exchange	Currency
QCOM	NASDAQ	USD	Real-time
0QZ3	London	USD	Real-time
QCOM	Mexico	MXN	Delayed
1QCOM	Milan	EUR	Real-time
QCOMUSD	Switzerland	USD	Delayed
QCOM	Frankfurt	EUR	Delayed
QCOM	Xetra	EUR	Delayed
QCOM	TradeGate	EUR	Delayed
QCOMm	Buenos Aires	ARS	Delayed
QCOM34	B3	BRL	Delayed
QCOM	Vienna	EUR	Real-time
QCOM_KZ	KASE	USD	Delayed
QCOM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.30 -1.77 -1.30%

00:59:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,498,506
Bid/Ask: 0.00 / 0.00
Day's Range: 133.96 - 136.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Qualcomm Option Chain

Get free option data for QCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualcomm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
66.34	0%	63.65	64.6	0	70.00	0	0%	0	0.05	0
QCOM Call 70.00 Exp: Apr 24, 2026 Last: 66.34 Chg.: 0% SymbolQCOM\|20260424\|70.00C Delta0 Imp Vol0 Bid63.65 Gamma0 Theoretical0 Ask64.6 Theta0 Intrinsic Value64.59 Volume0 Vega0 Time Value1.75 Open Interest31 Rho0 Delta / Theta0 QCOM Put 70.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260424\|70.00P Delta-0.0024 Imp Vol4.6193 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1224 Intrinsic Value-64.59 Volume0 Vega0.0005 Time Value64.59 Open Interest8 Rho0 Delta / Theta0.0198
61.59	0%	58.65	59.65	0	75.00	0.1	0%	0	0.06	1
QCOM Call 75.00 Exp: Apr 24, 2026 Last: 61.59 Chg.: 0% SymbolQCOM\|20260424\|75.00C Delta0 Imp Vol0 Bid58.65 Gamma0 Theoretical0 Ask59.65 Theta0 Intrinsic Value59.59 Volume0 Vega0 Time Value2 Open Interest22 Rho0 Delta / Theta0 QCOM Put 75.00 Exp: Apr 24, 2026 Last: 0.1 Chg.: 0% SymbolQCOM\|20260424\|75.00P Delta-0.0031 Imp Vol4.2435 Bid0 Gamma0.0003 Theoretical0.03 Ask0.06 Theta-0.1409 Intrinsic Value-59.59 Volume1 Vega0.0007 Time Value59.69 Open Interest1 Rho0 Delta / Theta0.022
56.16	0%	53.65	56.3	0	80.00	0	0%	0	0.06	0
QCOM Call 80.00 Exp: Apr 24, 2026 Last: 56.16 Chg.: 0% SymbolQCOM\|20260424\|80.00C Delta0.9673 Imp Vol5.863 Bid53.65 Gamma0.0018 Theoretical54.97 Ask56.3 Theta-1.5023 Intrinsic Value54.59 Volume0 Vega0.0051 Time Value1.57 Open Interest17 Rho0.0016 Delta / Theta-0.6439 QCOM Put 80.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260424\|80.00P Delta-0.0035 Imp Vol3.808 Bid0 Gamma0.0004 Theoretical0.03 Ask0.06 Theta-0.1391 Intrinsic Value-54.59 Volume0 Vega0.0007 Time Value54.59 Open Interest1 Rho0 Delta / Theta0.0248
					134.59	Price @ Apr 23, 2026 16:35 GMT
0.95	-54.33%	0.76	1.15	105	135.00	1.54	40%	1.34	1.67	62
QCOM Call 135.00 Exp: Apr 24, 2026 Last: 0.95 Chg.: -54.33% SymbolQCOM\|20260424\|135.00C Delta0.426 Imp Vol0.4379 Bid0.76 Gamma0.1273 Theoretical0.95 Ask1.15 Theta-0.6053 Intrinsic Value-0.41 Volume105 Vega0.0276 Time Value1.36 Open Interest859 Rho0.0015 Delta / Theta-0.7038 QCOM Put 135.00 Exp: Apr 24, 2026 Last: 1.54 Chg.: 40% SymbolQCOM\|20260424\|135.00P Delta-0.5755 Imp Vol0.4301 Bid1.34 Gamma0.1295 Theoretical1.54 Ask1.67 Theta-0.5906 Intrinsic Value0.41 Volume62 Vega0.0276 Time Value1.13 Open Interest697 Rho-0.0019 Delta / Theta0.9745
0.6	-55.88%	0.4	0.68	123	136.00	1.82	26.39%	1.89	2.44	57
QCOM Call 136.00 Exp: Apr 24, 2026 Last: 0.6 Chg.: -55.88% SymbolQCOM\|20260424\|136.00C Delta0.3065 Imp Vol0.4404 Bid0.4 Gamma0.1133 Theoretical0.6 Ask0.68 Theta-0.5448 Intrinsic Value-1.41 Volume123 Vega0.0247 Time Value2.01 Open Interest11,794 Rho0.0011 Delta / Theta-0.5627 QCOM Put 136.00 Exp: Apr 24, 2026 Last: 1.82 Chg.: 26.39% SymbolQCOM\|20260424\|136.00P Delta-0.7018 Imp Vol0.4214 Bid1.89 Gamma0.117 Theoretical2.17 Ask2.44 Theta-0.5114 Intrinsic Value1.41 Volume57 Vega0.0244 Time Value0.41 Open Interest398 Rho-0.0022 Delta / Theta1.3723
0.29	-68.82%	0.3	0.36	316	137.00	2.93	43.63%	2.64	3.1	58
QCOM Call 137.00 Exp: Apr 24, 2026 Last: 0.29 Chg.: -68.82% SymbolQCOM\|20260424\|137.00C Delta0.1986 Imp Vol0.4286 Bid0.3 Gamma0.0925 Theoretical0.33 Ask0.36 Theta-0.4209 Intrinsic Value-2.41 Volume316 Vega0.0196 Time Value2.7 Open Interest1,885 Rho0.0007 Delta / Theta-0.4718 QCOM Put 137.00 Exp: Apr 24, 2026 Last: 2.93 Chg.: 43.63% SymbolQCOM\|20260424\|137.00P Delta-0.8049 Imp Vol0.4227 Bid2.64 Gamma0.0928 Theoretical2.93 Ask3.1 Theta-0.4071 Intrinsic Value2.41 Volume58 Vega0.0194 Time Value0.52 Open Interest294 Rho-0.0025 Delta / Theta1.9772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QCOM Comments

Write your thoughts about Qualcomm Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,983.81	-5.75	-0.10%
Nikkei 225	59,140.23	-445.63	-0.75%
Shanghai	4,093.25	-13.01	-0.32%
US 500	7,132.3	-5.6	-0.08%
US Tech 100	26,938.9	+1.6	+0.01%
DAX	24,180.68	-14.22	-0.06%
Dollar Index	98.490	+0.078	+0.08%

Crude Oil WTI	94.50	+1.54	+1.66%
Brent Oil	103.69	+1.78	+1.75%
Natural Gas	2.571	-0.151	-5.55%
Gold	4,749.60	-3.40	-0.07%
Silver	76.360	-1.601	-2.05%
US Soybeans	1,174.13	-4.88	-0.41%
Copper	6.0823	-0.0462	-0.75%

Philippines 2Y	5.142	-0.024	-0.46%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.955	+0.230	+3.42%
U.S. 2Y	3.798	+0.004	+0.11%
U.S. 10Y	4.298	+0.004	+0.09%
U.S. 30Y	4.894	-0.008	-0.16%
Germany 10Y	3.0067	+0.0027	+0.09%

Alphabet C	338.77	+1.04	+0.31%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.55	+0.39	+0.53%
Booking	178.48	-0.92	-0.51%
Apple	273.08	-0.09	-0.03%
Alibaba ADR	131.39	-5.03	-3.69%
Tesla	376.42	-11.10	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QCOM	134.30	-1.77	-1.30%
	WSTEP	17.60	+0.10	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0500	+14.13%	137.88M
BDO Unibank	117.70	-1.09%	8.53M
Bank of the Philippine Islands	95.40	-1.24%	3.38M
Century Pacific Food	31.500	-0.63%	3.31M
Metropolitan Bank	67.10	-1.68%	3.11M
International Container	710.000	+0.57%	2.34M
Jollibee Foods	163.40	+2.13%	787.70K

Name	Last	Chg. %	Vol.
Easycall Communications	2.840	+21.89%	3.00K
Kepwealth Property	1.40	+14.75%	4.00K
Dito CME Holdings	1.0500	+14.13%	137.88M
Manila Bulletin	0.180	+12.50%	60.00K
Apollo Global	0.0088	+11.39%	3.38B
Crown Equities	0.083	+10.67%	1.48M
PH Resorts	0.213	+9.23%	35.01M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.52	-16.00%	1.00K
F&J Prince	2.400	-14.29%	16.00K
Araneta Properties	0.320	-8.57%	180.00K
NexGen Energy	2.50	-8.09%	76.00K
Oriental Petrol	0.0120	-7.69%	600.00K
Oriental Petrol B	0.0120	-7.69%	200.00K
Wellex Industries	0.300	-6.25%	170.00K