Breaking News

Qualcomm Incorporated (QCOM)

Symbol	Exchange	Currency
QCOM	NASDAQ	USD	Real-time
0QZ3	London	USD	Real-time
QCOM	Mexico	MXN	Delayed
1QCOM	Milan	EUR	Real-time
QCOM	Xetra	EUR	Delayed
QCOM	Frankfurt	EUR	Delayed
QCOM	TradeGate	EUR	Delayed
QCOMm	Buenos Aires	ARS	Delayed
QCOM34	B3	BRL	Delayed
QCOM	Vienna	EUR	Real-time
QCOM_KZ	KASE	USD	Delayed
QCOM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.20 +1.73 +1.29%

- Closed. Currency in USD

Pre Market

136.51

+0.31

+0.23%

- Real-time Data

Type: Equity

Market: United States

Volume: 9,667,577
Bid/Ask: 0.00 / 0.00
Day's Range: 134.41 - 136.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Qualcomm Option Chain

Get free option data for QCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualcomm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.15	68.2	0	70.00	0	0%	0	0.23	0
QCOM Call 70.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260424\|70.00C Delta0 Imp Vol0 Bid64.15 Gamma0 Theoretical0 Ask68.2 Theta0 Intrinsic Value66.2 Volume0 Vega0 Time Value-66.2 Open Interest0 Rho0 Delta / Theta0 QCOM Put 70.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260424\|70.00P Delta-0.0079 Imp Vol2.1214 Bid0 Gamma0.0005 Theoretical0.12 Ask0.23 Theta-0.062 Intrinsic Value-66.2 Volume0 Vega0.0041 Time Value66.2 Open Interest8 Rho-0.0002 Delta / Theta0.1276
0	0%	59.15	63.15	0	75.00	0	0%	0	2.13	0
QCOM Call 75.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260424\|75.00C Delta0 Imp Vol0 Bid59.15 Gamma0 Theoretical0 Ask63.15 Theta0 Intrinsic Value61.2 Volume0 Vega0 Time Value-61.2 Open Interest0 Rho0 Delta / Theta0 QCOM Put 75.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260424\|75.00P Delta-0.0423 Imp Vol2.8175 Bid0 Gamma0.0017 Theoretical1.07 Ask2.13 Theta-0.3418 Intrinsic Value-61.2 Volume0 Vega0.017 Time Value61.2 Open Interest1 Rho-0.0012 Delta / Theta0.1236
0	0%	54.15	58.2	0	80.00	0	0%	0	2.13	0
QCOM Call 80.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260424\|80.00C Delta0 Imp Vol0 Bid54.15 Gamma0 Theoretical0 Ask58.2 Theta0 Intrinsic Value56.2 Volume0 Vega0 Time Value-56.2 Open Interest0 Rho0 Delta / Theta0 QCOM Put 80.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260424\|80.00P Delta-0.0465 Imp Vol2.558 Bid0 Gamma0.002 Theoretical1.07 Ask2.13 Theta-0.335 Intrinsic Value-56.2 Volume0 Vega0.0184 Time Value56.2 Open Interest1 Rho-0.0013 Delta / Theta0.1387
					136.2	Price @ Apr 17, 2026 20:53 GMT
2	23.46%	1.85	2.26	439	137.00	2.79	-35.86%	2.55	3.1	323
QCOM Call 137.00 Exp: Apr 24, 2026 Last: 2 Chg.: 23.46% SymbolQCOM\|20260424\|137.00C Delta0.4566 Imp Vol0.3137 Bid1.85 Gamma0.067 Theoretical2 Ask2.26 Theta-0.1691 Intrinsic Value-0.8 Volume439 Vega0.0748 Time Value2.8 Open Interest1,400 Rho0.0115 Delta / Theta-2.6995 QCOM Put 137.00 Exp: Apr 24, 2026 Last: 2.79 Chg.: -35.86% SymbolQCOM\|20260424\|137.00P Delta-0.543 Imp Vol0.3159 Bid2.55 Gamma0.0666 Theoretical2.79 Ask3.1 Theta-0.1666 Intrinsic Value0.8 Volume323 Vega0.0748 Time Value1.99 Open Interest4 Rho-0.0128 Delta / Theta3.2591
1.55	25%	1.42	1.74	792	138.00	3.25	-39.25%	3.05	3.65	90
QCOM Call 138.00 Exp: Apr 24, 2026 Last: 1.55 Chg.: 25% SymbolQCOM\|20260424\|138.00C Delta0.3888 Imp Vol0.3077 Bid1.42 Gamma0.066 Theoretical1.55 Ask1.74 Theta-0.1602 Intrinsic Value-1.8 Volume792 Vega0.0723 Time Value3.35 Open Interest353 Rho0.0099 Delta / Theta-2.426 QCOM Put 138.00 Exp: Apr 24, 2026 Last: 3.25 Chg.: -39.25% SymbolQCOM\|20260424\|138.00P Delta-0.6156 Imp Vol0.2975 Bid3.05 Gamma0.0682 Theoretical3.25 Ask3.65 Theta-0.1507 Intrinsic Value1.8 Volume90 Vega0.072 Time Value1.45 Open Interest8 Rho-0.0143 Delta / Theta4.0851
1.19	16.67%	1.09	1.22	267	139.00	4.1	0%	3.3	4.3	3
QCOM Call 139.00 Exp: Apr 24, 2026 Last: 1.19 Chg.: 16.67% SymbolQCOM\|20260424\|139.00C Delta0.324 Imp Vol0.3049 Bid1.09 Gamma0.0625 Theoretical1.19 Ask1.22 Theta-0.1488 Intrinsic Value-2.8 Volume267 Vega0.0678 Time Value3.99 Open Interest351 Rho0.0082 Delta / Theta-2.1777 QCOM Put 139.00 Exp: Apr 24, 2026 Last: 4.1 Chg.: 0% SymbolQCOM\|20260424\|139.00P Delta-0.665 Imp Vol0.3249 Bid3.3 Gamma0.0595 Theoretical4.1 Ask4.3 Theta-0.1568 Intrinsic Value2.8 Volume3 Vega0.0687 Time Value1.3 Open Interest0 Rho-0.0153 Delta / Theta4.2406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QCOM Comments

Write your thoughts about Qualcomm Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,096.2	-29.8	-0.42%
US Tech 100	26,567.5	-104.9	-0.39%
DAX	24,369.00	-329.94	-1.34%
Dollar Index	98.085	+0.187	+0.19%

Crude Oil WTI	87.19	+4.60	+5.57%
Brent Oil	94.92	+4.54	+5.02%
Natural Gas	2.729	+0.055	+2.06%
Gold	4,827.14	-52.46	-1.08%
Silver	79.655	-2.187	-2.67%
US Soybeans	1,180.38	-2.63	-0.22%
Copper	6.0298	-0.0847	-1.39%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.729	+0.029	+0.78%
U.S. 10Y	4.255	+0.012	+0.28%
U.S. 30Y	4.891	+0.006	+0.12%
Germany 10Y	2.9819	+0.0159	+0.54%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

Name	Price	Chg.	Chg. %
QCOM	136.20	+1.73	+1.29%
INVE	3.72	+0.03	+0.81%
020000	25,000	+100	+0.40%
NAVN	15.06	+0.44	+3.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	20.81M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.70M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.44M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	250.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M
Lorenzo Shipping	0.660	+6.45%	91.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.074	-10.84%	1.11M
House of Investments	4.650	-7.00%	62.30K
Alliance Foods	0.355	-6.58%	730.00K
Kepwealth Property	1.22	-6.15%	245.00K
Harbor Star Shipping	0.510	-5.56%	722.00K
Vulcan	0.2650	-5.36%	10.00K
Vista Land Lifescapes Prf	85.05	-5.29%	8.00K