Breaking News

Qualcomm Incorporated (QCOM)

Symbol	Exchange	Currency
QCOM	NASDAQ	USD	Real-time
0QZ3	London	USD	Real-time
QCOM	Xetra	EUR	Delayed
QCOM	Switzerland	CHF	Delayed
1QCOM	Milan	EUR	Real-time
QCOM	Vienna	EUR	Real-time
QCOMm	Buenos Aires	ARS	Delayed
QCOM34	B3	BRL	Delayed
QCOM	Mexico	MXN	Delayed
QCOMUS	Lima	USD	Delayed
QCOM	Frankfurt	EUR	Delayed
QCOM	TradeGate	EUR	Delayed
QCOM_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.15 -1.96 -1.03%

00:29:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,066,530
Bid/Ask: 0.00 / 0.00
Day's Range: 185.72 - 189.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Qualcomm Option Chain

Get free option data for QCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualcomm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
77.1	0%	71.95	74.35	0	115.00	0	0%	0	0.02	0
QCOM Call 115.00 Exp: Jul 10, 2026 Last: 77.1 Chg.: 0% SymbolQCOM\|20260710\|115.00C Delta0 Imp Vol0 Bid71.95 Gamma0 Theoretical0 Ask74.35 Theta0 Intrinsic Value73.79 Volume0 Vega0 Time Value3.31 Open Interest3 Rho0 Delta / Theta0 QCOM Put 115.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260710\|115.00P Delta-0.0011 Imp Vol3.1918 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0581 Intrinsic Value-73.79 Volume0 Vega0.0004 Time Value73.79 Open Interest132 Rho0 Delta / Theta0.0189
70.77	0%	67	69.65	0	120.00	0.01	0%	0	0.02	2
QCOM Call 120.00 Exp: Jul 10, 2026 Last: 70.77 Chg.: 0% SymbolQCOM\|20260710\|120.00C Delta0 Imp Vol0 Bid67 Gamma0 Theoretical0 Ask69.65 Theta0 Intrinsic Value68.79 Volume0 Vega0 Time Value1.98 Open Interest9 Rho0 Delta / Theta0 QCOM Put 120.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolQCOM\|20260710\|120.00P Delta-0.0012 Imp Vol2.9345 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0576 Intrinsic Value-68.79 Volume2 Vega0.0004 Time Value68.8 Open Interest280 Rho0 Delta / Theta0.0207
67.05	0%	62	64.35	0	125.00	0.01	0%	0	0.01	1
QCOM Call 125.00 Exp: Jul 10, 2026 Last: 67.05 Chg.: 0% SymbolQCOM\|20260710\|125.00C Delta0 Imp Vol0 Bid62 Gamma0 Theoretical0 Ask64.35 Theta0 Intrinsic Value63.79 Volume0 Vega0 Time Value3.26 Open Interest5 Rho0 Delta / Theta0 QCOM Put 125.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolQCOM\|20260710\|125.00P Delta-0.0007 Imp Vol2.5333 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0313 Intrinsic Value-63.79 Volume1 Vega0.0002 Time Value63.8 Open Interest168 Rho0 Delta / Theta0.023
					188.79	Price @ Jul 10, 2026 16:06 GMT
0.75	-80.26%	0.64	0.8	4,619	190.00	1.89	-24.1%	1.95	2.2	230
QCOM Call 190.00 Exp: Jul 10, 2026 Last: 0.75 Chg.: -80.26% SymbolQCOM\|20260710\|190.00C Delta0.3337 Imp Vol0.3366 Bid0.64 Gamma0.1103 Theoretical0.72 Ask0.8 Theta-0.6116 Intrinsic Value-1.21 Volume4,619 Vega0.0356 Time Value1.96 Open Interest1,819 Rho0.0017 Delta / Theta-0.5457 QCOM Put 190.00 Exp: Jul 10, 2026 Last: 1.89 Chg.: -24.1% SymbolQCOM\|20260710\|190.00P Delta-0.6808 Imp Vol0.3092 Bid1.95 Gamma0.1181 Theoretical2.07 Ask2.2 Theta-0.5436 Intrinsic Value1.21 Volume230 Vega0.035 Time Value0.68 Open Interest6,528 Rho-0.003 Delta / Theta1.2525
0.23	-91.19%	0.16	0.25	696	192.50	4.92	9.33%	3.3	4.65	15
QCOM Call 192.50 Exp: Jul 10, 2026 Last: 0.23 Chg.: -91.19% SymbolQCOM\|20260710\|192.50C Delta0.124 Imp Vol0.3429 Bid0.16 Gamma0.0609 Theoretical0.21 Ask0.25 Theta-0.3501 Intrinsic Value-3.71 Volume696 Vega0.0201 Time Value3.94 Open Interest2,328 Rho0.0006 Delta / Theta-0.3543 QCOM Put 192.50 Exp: Jul 10, 2026 Last: 4.92 Chg.: 9.33% SymbolQCOM\|20260710\|192.50P Delta-0.9749 Imp Vol0.206 Bid3.3 Gamma0.0296 Theoretical3.97 Ask4.65 Theta-0.0551 Intrinsic Value3.71 Volume15 Vega0.0057 Time Value1.21 Open Interest413 Rho-0.0025 Delta / Theta17.7037
0.07	-95.6%	0.05	0.07	3,195	195.00	6.2	18.77%	5.75	6.7	41
QCOM Call 195.00 Exp: Jul 10, 2026 Last: 0.07 Chg.: -95.6% SymbolQCOM\|20260710\|195.00C Delta0.0411 Imp Vol0.3704 Bid0.05 Gamma0.0243 Theoretical0.06 Ask0.07 Theta-0.1624 Intrinsic Value-6.21 Volume3,195 Vega0.0086 Time Value6.28 Open Interest1,182 Rho0.0002 Delta / Theta-0.2528 QCOM Put 195.00 Exp: Jul 10, 2026 Last: 6.2 Chg.: 18.77% SymbolQCOM\|20260710\|195.00P Delta0 Imp Vol0 Bid5.75 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.21 Volume41 Vega0 Time Value-0.01 Open Interest344 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QCOM Comments

Write your thoughts about Qualcomm Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,558.8	+15.3	+0.20%
US Tech 100	29,804.9	+77.8	+0.26%
DAX	25,085.42	-32.85	-0.13%
Dollar Index	100.552	-0.134	-0.13%

Crude Oil WTI	71.26	-0.82	-1.14%
Brent Oil	75.74	-0.56	-0.73%
Natural Gas	2.911	-0.101	-3.35%
Gold	4,122.22	-18.58	-0.45%
Silver	60.310	-0.438	-0.72%
US Soybeans	1,189.13	+8.13	+0.69%
Copper	6.2910	+0.0255	+0.41%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.200	+0.038	+0.91%
U.S. 10Y	4.551	+0.012	+0.26%
U.S. 30Y	5.059	+0.006	+0.12%
Germany 10Y	3.0412	+0.0070	+0.23%

Alphabet C	352.92	-3.32	-0.93%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.54	+0.20	+0.25%
Booking	178.91	+3.39	+1.93%
Apple	314.50	-1.72	-0.54%
Alibaba ADR	112.87	+1.73	+1.56%
Tesla	410.42	+3.87	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QCOM	189.15	-1.96	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.0000	+6.21%	34.25M
Ayala Land	16.000	+5.96%	24.89M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.21M
Ayala Pref	468.00	-3.51%	693.58K
SM Investments	590.00	+0.85%	427.35K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Cirtek Holdings Philippines Prf	9.00	+10.97%	0.90K
Cirtek	1.03	+10.75%	11.57M
Acesite Hotel	1.480	+10.45%	4.00K
IPM	1.800	+10.43%	2.00K
Central Azucarera de Tarlac	9.950	+8.86%	0.20K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Forum Pacific	0.270	-10.00%	180.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K