Breaking News

Qualcomm Incorporated (QCOM)

Symbol	Exchange	Currency
QCOM	NASDAQ	USD	Real-time
0QZ3	London	USD	Real-time
QCOM	Xetra	EUR	Delayed
QCOM	Switzerland	CHF	Delayed
1QCOM	Milan	EUR	Real-time
QCOM	Vienna	EUR	Real-time
QCOMm	Buenos Aires	ARS	Delayed
QCOM34	B3	BRL	Delayed
QCOM	Mexico	MXN	Delayed
QCOMUS	Lima	USD	Delayed
QCOM	Frankfurt	EUR	Delayed
QCOM	TradeGate	EUR	Delayed
QCOM_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.97 +5.09 +2.88%

- Closed. Currency in USD

After Hours

182.06

+0.09

+0.05%

- Real-time Data

Type: Equity

Market: United States

Volume: 10,864,032
Bid/Ask: 0.00 / 0.00
Day's Range: 175.74 - 185.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Qualcomm Option Chain

Get free option data for QCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualcomm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
90.2	0%	92.15	94.5	0	90.00	0	0%	0	0.01	0
QCOM Call 90.00 Exp: Sep 11, 2026 Last: 90.2 Chg.: 0% SymbolQCOM\|20260911\|90.00C Delta0.9792 Imp Vol7.3796 Bid92.15 Gamma0.0007 Theoretical93.33 Ask94.5 Theta-1.7757 Intrinsic Value91.97 Volume0 Vega0.0047 Time Value-1.77 Open Interest17 Rho0.0019 Delta / Theta-0.5514 QCOM Put 90.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260911\|90.00P Delta-0.0004 Imp Vol4.2415 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0328 Intrinsic Value-91.97 Volume0 Vega0.0002 Time Value91.97 Open Interest312 Rho0 Delta / Theta0.0136
85.22	0%	87.2	89.5	0	95.00	0.01	0%	0	0.01	0
QCOM Call 95.00 Exp: Sep 11, 2026 Last: 85.22 Chg.: 0% SymbolQCOM\|20260911\|95.00C Delta0.9771 Imp Vol6.9254 Bid87.2 Gamma0.0008 Theoretical88.35 Ask89.5 Theta-1.8103 Intrinsic Value86.97 Volume0 Vega0.0052 Time Value-1.75 Open Interest25 Rho0.002 Delta / Theta-0.5397 QCOM Put 95.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolQCOM\|20260911\|95.00P Delta-0.0005 Imp Vol3.9334 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0326 Intrinsic Value-86.97 Volume0 Vega0.0002 Time Value86.98 Open Interest198 Rho0 Delta / Theta0.0148
77.81	0%	82.2	84.5	0	100.00	0	0%	0	0.01	0
QCOM Call 100.00 Exp: Sep 11, 2026 Last: 77.81 Chg.: 0% SymbolQCOM\|20260911\|100.00C Delta0.9754 Imp Vol6.4443 Bid82.2 Gamma0.0009 Theoretical83.35 Ask84.5 Theta-1.788 Intrinsic Value81.97 Volume0 Vega0.0055 Time Value-4.16 Open Interest30 Rho0.0021 Delta / Theta-0.5455 QCOM Put 100.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260911\|100.00P Delta-0.0005 Imp Vol3.6407 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0323 Intrinsic Value-81.97 Volume0 Vega0.0002 Time Value81.97 Open Interest257 Rho0 Delta / Theta0.0161
					181.97	Price @ Sep 11, 2026 20:05 GMT
0.63	-13.7%	0.51	0.63	5,859	182.50	0.3	-94%	0.3	0.42	2,359
QCOM Call 182.50 Exp: Sep 11, 2026 Last: 0.63 Chg.: -13.7% SymbolQCOM\|20260911\|182.50C Delta0.5774 Imp Vol0.1196 Bid0.51 Gamma0.3448 Theoretical0.57 Ask0.63 Theta-0.2301 Intrinsic Value-0.53 Volume5,859 Vega0.0372 Time Value1.16 Open Interest2,016 Rho0.0028 Delta / Theta-2.5091 QCOM Put 182.50 Exp: Sep 11, 2026 Last: 0.3 Chg.: -94% SymbolQCOM\|20260911\|182.50P Delta-0.4243 Imp Vol0.1217 Bid0.3 Gamma0.3398 Theoretical0.36 Ask0.42 Theta-0.2264 Intrinsic Value0.53 Volume2,359 Vega0.0372 Time Value-0.23 Open Interest36 Rho-0.0019 Delta / Theta1.8738
0.01	-97.44%	0.01	0.02	11,526	185.00	2.5	-43.82%	2.14	2.69	595
QCOM Call 185.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: -97.44% SymbolQCOM\|20260911\|185.00C Delta0.0316 Imp Vol0.1283 Bid0.01 Gamma0.0583 Theoretical0.01 Ask0.02 Theta-0.0442 Intrinsic Value-3.03 Volume11,526 Vega0.0067 Time Value3.04 Open Interest4,281 Rho0.0002 Delta / Theta-0.7154 QCOM Put 185.00 Exp: Sep 11, 2026 Last: 2.5 Chg.: -43.82% SymbolQCOM\|20260911\|185.00P Delta-0.8697 Imp Vol0.2119 Bid2.14 Gamma0.1057 Theoretical2.42 Ask2.69 Theta-0.2106 Intrinsic Value3.03 Volume595 Vega0.0201 Time Value-0.53 Open Interest26 Rho-0.0033 Delta / Theta4.1288
0.01	-95%	0	0.01	3,650	187.50	4.32	-54.04%	4.2	5.6	1,303
QCOM Call 187.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: -95% SymbolQCOM\|20260911\|187.50C Delta0.0078 Imp Vol0.2051 Bid0 Gamma0.011 Theoretical0.01 Ask0.01 Theta-0.0212 Intrinsic Value-5.53 Volume3,650 Vega0.002 Time Value5.54 Open Interest1,628 Rho0 Delta / Theta-0.3671 QCOM Put 187.50 Exp: Sep 11, 2026 Last: 4.32 Chg.: -54.04% SymbolQCOM\|20260911\|187.50P Delta-0.9221 Imp Vol0.3489 Bid4.2 Gamma0.0441 Theoretical4.9 Ask5.6 Theta-0.239 Intrinsic Value5.53 Volume1,303 Vega0.0138 Time Value-1.21 Open Interest22 Rho-0.0033 Delta / Theta3.8587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QCOM Comments

Write your thoughts about Qualcomm Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.82	-0.01	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.02	+0.09	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.56	+0.01	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.630	+0.080	+1.76%
U.S. 10Y	4.972	+0.028	+0.57%
U.S. 30Y	5.357	-0.005	-0.09%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	+0.01	+0.01%
Apple	332.24	+5.67	+1.74%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.48	+1.92	+0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
QCOM	181.97	+5.09	+2.88%
CRES	42.00	+0.69	+1.67%
BWZ	0.350	-0.008	-2.23%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K