Breaking News

Qualcomm Incorporated (QCOM)

Symbol	Exchange	Currency
QCOM	NASDAQ	USD	Real-time
0QZ3	London	USD	Real-time
QCOM	Mexico	MXN	Delayed
1QCOM	Milan	EUR	Real-time
QCOMUSD	Switzerland	USD	Delayed
QCOM	Frankfurt	EUR	Delayed
QCOM	Xetra	EUR	Delayed
QCOM	TradeGate	EUR	Delayed
QCOMm	Buenos Aires	ARS	Delayed
QCOM34	B3	BRL	Delayed
QCOM	Vienna	EUR	Real-time
QCOM_KZ	KASE	USD	Delayed
QCOM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.95 -2.12 -1.56%

03:59:59 - Closed. Currency in USD

After Hours

135.18

+1.23

+0.92%

12:00:30 - Real-time Data

Type: Equity

Market: United States

Volume: 10,164,899
Bid/Ask: 0.00 / 0.00
Day's Range: 132.05 - 136.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Qualcomm Option Chain

Get free option data for QCOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qualcomm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.2	-6.24%	61.9	64.25	2	70.00	0	0%	0	0.05	0
QCOM Call 70.00 Exp: Apr 24, 2026 Last: 62.2 Chg.: -6.24% SymbolQCOM\|20260424\|70.00C Delta0 Imp Vol0 Bid61.9 Gamma0 Theoretical0 Ask64.25 Theta0 Intrinsic Value63.95 Volume2 Vega0 Time Value-1.75 Open Interest31 Rho0 Delta / Theta0 QCOM Put 70.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260424\|70.00P Delta-0.0024 Imp Vol4.5848 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.1222 Intrinsic Value-63.95 Volume0 Vega0.0005 Time Value63.95 Open Interest8 Rho0 Delta / Theta0.02
57.22	-7.1%	57	59.05	2	75.00	0.1	0%	0	2.13	1
QCOM Call 75.00 Exp: Apr 24, 2026 Last: 57.22 Chg.: -7.1% SymbolQCOM\|20260424\|75.00C Delta0 Imp Vol0 Bid57 Gamma0 Theoretical0 Ask59.05 Theta0 Intrinsic Value58.95 Volume2 Vega0 Time Value-1.73 Open Interest22 Rho0 Delta / Theta0 QCOM Put 75.00 Exp: Apr 24, 2026 Last: 0.1 Chg.: 0% SymbolQCOM\|20260424\|75.00P Delta-0.0082 Imp Vol4.8529 Bid0 Gamma0.0007 Theoretical0.1 Ask2.13 Theta-0.3795 Intrinsic Value-58.95 Volume1 Vega0.0016 Time Value59.05 Open Interest1 Rho0 Delta / Theta0.0216
56.16	0%	51.9	54.25	0	80.00	0	0%	0	2.13	0
QCOM Call 80.00 Exp: Apr 24, 2026 Last: 56.16 Chg.: 0% SymbolQCOM\|20260424\|80.00C Delta0 Imp Vol0 Bid51.9 Gamma0 Theoretical0 Ask54.25 Theta0 Intrinsic Value53.95 Volume0 Vega0 Time Value2.21 Open Interest17 Rho0 Delta / Theta0 QCOM Put 80.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolQCOM\|20260424\|80.00P Delta-0.0485 Imp Vol6.5909 Bid0 Gamma0.0022 Theoretical1.07 Ask2.13 Theta-2.3192 Intrinsic Value-53.95 Volume0 Vega0.007 Time Value53.95 Open Interest1 Rho-0.0002 Delta / Theta0.0209
					133.95	Price @ Apr 23, 2026 20:05 GMT
0.95	-68.85%	0.6	1.17	78	134.00	1.38	102.94%	1.08	1.74	237
QCOM Call 134.00 Exp: Apr 24, 2026 Last: 0.95 Chg.: -68.85% SymbolQCOM\|20260424\|134.00C Delta0.496 Imp Vol0.3478 Bid0.6 Gamma0.1636 Theoretical0.95 Ask1.17 Theta-0.4881 Intrinsic Value-0.05 Volume78 Vega0.028 Time Value1 Open Interest311 Rho0.0018 Delta / Theta-1.0162 QCOM Put 134.00 Exp: Apr 24, 2026 Last: 1.38 Chg.: 102.94% SymbolQCOM\|20260424\|134.00P Delta-0.5446 Imp Vol0.4251 Bid1.08 Gamma0.1334 Theoretical1.38 Ask1.74 Theta-0.5874 Intrinsic Value0.05 Volume237 Vega0.0277 Time Value1.33 Open Interest728 Rho-0.0018 Delta / Theta0.9271
0.54	-74.04%	0.43	0.8	233	135.00	1.57	42.73%	1.46	2.26	85
QCOM Call 135.00 Exp: Apr 24, 2026 Last: 0.54 Chg.: -74.04% SymbolQCOM\|20260424\|135.00C Delta0.3376 Imp Vol0.3473 Bid0.43 Gamma0.1501 Theoretical0.54 Ask0.8 Theta-0.4461 Intrinsic Value-1.05 Volume233 Vega0.0256 Time Value1.59 Open Interest859 Rho0.0012 Delta / Theta-0.7568 QCOM Put 135.00 Exp: Apr 24, 2026 Last: 1.57 Chg.: 42.73% SymbolQCOM\|20260424\|135.00P Delta-0.6655 Imp Vol0.3408 Bid1.46 Gamma0.1524 Theoretical1.57 Ask2.26 Theta-0.4327 Intrinsic Value1.05 Volume85 Vega0.0255 Time Value0.52 Open Interest697 Rho-0.0021 Delta / Theta1.538
0.35	-74.26%	0.19	0.47	217	136.00	2.68	86.11%	2.19	3.75	97
QCOM Call 136.00 Exp: Apr 24, 2026 Last: 0.35 Chg.: -74.26% SymbolQCOM\|20260424\|136.00C Delta0.2274 Imp Vol0.3825 Bid0.19 Gamma0.1125 Theoretical0.35 Ask0.47 Theta-0.4054 Intrinsic Value-2.05 Volume217 Vega0.0212 Time Value2.4 Open Interest11,794 Rho0.0008 Delta / Theta-0.561 QCOM Put 136.00 Exp: Apr 24, 2026 Last: 2.68 Chg.: 86.11% SymbolQCOM\|20260424\|136.00P Delta-0.7973 Imp Vol0.3983 Bid2.19 Gamma0.1018 Theoretical2.68 Ask3.75 Theta-0.3903 Intrinsic Value2.05 Volume97 Vega0.0197 Time Value0.63 Open Interest398 Rho-0.0024 Delta / Theta2.0428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QCOM Comments

Write your thoughts about Qualcomm Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.47	-7.34	-0.12%
Nikkei 225	59,440.00	+299.77	+0.51%
Shanghai	4,069.37	-23.88	-0.58%
US 500	7,107.9	-0.4	-0.01%
US Tech 100	26,891.1	+108.5	+0.41%
DAX	24,155.45	-39.45	-0.16%
Dollar Index	98.710	+0.108	+0.11%

Crude Oil WTI	96.67	+0.82	+0.86%
Brent Oil	106.14	+1.07	+1.02%
Natural Gas	2.571	-0.023	-0.89%
Gold	4,685.96	-38.04	-0.81%
Silver	74.830	-0.674	-0.89%
US Soybeans	1,173.38	-1.38	-0.12%
Copper	5.9958	-0.0292	-0.48%

Philippines 2Y	5.142	0.000	0.00%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.955	0.000	0.00%
U.S. 2Y	3.840	+0.015	+0.39%
U.S. 10Y	4.332	+0.007	+0.16%
U.S. 30Y	4.919	+0.001	+0.02%
Germany 10Y	3.0042	+0.0037	+0.12%

Alphabet C	337.75	+0.02	+0.01%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.22	+0.06	+0.08%
Booking	176.75	-2.65	-1.48%
Apple	273.43	+0.26	+0.10%
Alibaba ADR	131.70	-4.72	-3.46%
Tesla	373.72	-13.79	-3.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QCOM	133.95	-2.12	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0100	-3.81%	73.10M
Ayala Land	15.980	-2.20%	10.01M
SM Prime	20.250	+0.75%	6.10M
Bank of the Philippine Islands	94.80	-0.63%	2.41M
Robinsons Retail	46.400	-0.11%	2.41M
BDO Unibank	118.00	+0.25%	1.33M
International Container	717.000	+0.99%	298.21K

Name	Last	Chg. %	Vol.
Imperial Resources	1.03	+14.44%	2.00K
Max’s Group	2.350	+11.90%	265.00K
Geograce Resources	0.095	+10.47%	2.76M
Basic Energy	0.1340	+7.20%	15.38M
Roxas	2.210	+6.76%	103.00K
Wellex Industries	0.320	+6.67%	500.00K
San Miguel Prf s	79.95	+6.03%	70.00

Name	Last	Chg. %	Vol.
Primex	0.970	-17.09%	1.00K
Crown Equities	0.076	-8.43%	340.00K
Philippine Realty	0.101	-6.48%	200.00K
Mabuhay Vinyl	4.810	-5.69%	0.20K
Shakey’s Pizza Asia	6.410	-4.04%	1.00K
PetroEnergy Resources	3.5900	-4.01%	1.00K
Dito CME Holdings	1.0100	-3.81%	73.10M