Breaking News

Quad Graphics Inc (QUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.490 +0.200 +2.15%

03:59:59 - Closed. Currency in USD

After Hours

9.490

0.000

0.000%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 182,922
Bid/Ask: 0.000 / 0.000
Day's Range: 9.320 - 9.515

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quad Graphics Option Chain

Get free option data for QUAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quad Graphics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.5	0	2.50	0	0%	0	1	0
QUAD Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|2.50C Delta0.9993 Imp Vol8.5663 Bid6 Gamma0.0005 Theoretical6.99 Ask7.5 Theta-0.0044 Intrinsic Value6.98 Volume0 Vega0 Time Value-6.98 Open Interest0 Rho0 Delta / Theta-225.2279 QUAD Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-6.98 Volume0 Vega0 Time Value6.98 Open Interest0 Rho0 Delta / Theta0
0	0%	3.8	4.9	0	5.00	0	0%	0	0.2	0
QUAD Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|5.00C Delta0.9987 Imp Vol4.2182 Bid3.8 Gamma0.002 Theoretical4.49 Ask4.9 Theta-0.0041 Intrinsic Value4.48 Volume0 Vega0 Time Value-4.48 Open Interest0 Rho0.0001 Delta / Theta-246.5411 QUAD Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|5.00P Delta-0.0479 Imp Vol8.4793 Bid0 Gamma0.0237 Theoretical0.1 Ask0.2 Theta-0.2098 Intrinsic Value-4.48 Volume0 Vega0.0005 Time Value4.48 Open Interest81 Rho0 Delta / Theta0.2282
0	0%	1.95	2.15	0	7.50	0	0%	0	0.25	0
QUAD Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|7.50C Delta0.924 Imp Vol3.3411 Bid1.95 Gamma0.0861 Theoretical2.05 Ask2.15 Theta-0.1184 Intrinsic Value1.98 Volume0 Vega0.0007 Time Value-1.98 Open Interest36 Rho0.0001 Delta / Theta-7.8057 QUAD Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|7.50P Delta-0.1145 Imp Vol4.1034 Bid0 Gamma0.0949 Theoretical0.13 Ask0.25 Theta-0.1972 Intrinsic Value-1.98 Volume0 Vega0.001 Time Value1.98 Open Interest18 Rho0 Delta / Theta0.5807
					9.48	Price @ Oct 15, 2026 19:55 GMT
0	0%	0	0.2	0	10.00	0.75	15.38%	0.4	1.1	1
QUAD Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|10.00C Delta0.2494 Imp Vol1.4043 Bid0 Gamma0.455 Theoretical0.1 Ask0.2 Theta-0.1106 Intrinsic Value-0.52 Volume0 Vega0.0016 Time Value0.52 Open Interest248 Rho0.0001 Delta / Theta-2.2537 QUAD Put 10.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 15.38% SymbolQUAD\|20261016\|10.00P Delta-0.6537 Imp Vol2.21 Bid0.4 Gamma0.3361 Theoretical0.75 Ask1.1 Theta-0.2024 Intrinsic Value0.52 Volume1 Vega0.0018 Time Value0.23 Open Interest10 Rho-0.0002 Delta / Theta3.2288
0	0%	0	0.15	0	12.50	0	0%	2.6	3.8	0
QUAD Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|12.50C Delta0.0938 Imp Vol3.7205 Bid0 Gamma0.0906 Theoretical0.08 Ask0.15 Theta-0.1547 Intrinsic Value-3.02 Volume0 Vega0.0008 Time Value3.02 Open Interest65 Rho0 Delta / Theta-0.6063 QUAD Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|12.50P Delta-0.8334 Imp Vol4.8129 Bid2.6 Gamma0.1044 Theoretical3.2 Ask3.8 Theta-0.2982 Intrinsic Value3.02 Volume0 Vega0.0012 Time Value-3.02 Open Interest0 Rho-0.0002 Delta / Theta2.7945
0	0%	0	0.95	0	15.00	0	0%	5.1	6.5	0
QUAD Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|15.00C Delta0.2279 Imp Vol8.9321 Bid0 Gamma0.0681 Theoretical0.47 Ask0.95 Theta-0.67 Intrinsic Value-5.52 Volume0 Vega0.0015 Time Value5.52 Open Interest0 Rho0 Delta / Theta-0.3401 QUAD Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261016\|15.00P Delta-0.8296 Imp Vol7.5959 Bid5.1 Gamma0.0671 Theoretical5.8 Ask6.5 Theta-0.4774 Intrinsic Value5.52 Volume0 Vega0.0013 Time Value-5.52 Open Interest0 Rho-0.0003 Delta / Theta1.7377
0	0%	17.2	18.95	0	22.00	0	0%	0	0	0
QUAD Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|22.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask18.95 Theta0 Intrinsic Value-16.285 Volume0 Vega0 Time Value16.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.285 Volume0 Vega0 Time Value-16.285 Open Interest0 Rho0 Delta / Theta0
0	0%	16.25	18	0	23.00	0	0%	0	0	0
QUAD Call 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|23.00C Delta0 Imp Vol0 Bid16.25 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value-17.285 Volume0 Vega0 Time Value17.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.285 Volume0 Vega0 Time Value-17.285 Open Interest0 Rho0 Delta / Theta0
0	0%	15.3	17.1	0	24.00	0	0%	0	0	0
QUAD Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261016\|24.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value-18.285 Volume0 Vega0 Time Value18.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value18.285 Volume0 Vega0 Time Value-18.285 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUAD Comments

Write your thoughts about Quad Graphics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.38	+119.21	+2.11%
Nikkei 225	65,502.00	+1076.05	+1.67%
Shanghai	3,702.58	-4.90	-0.13%
US 500	7,752.1	+8.0	+0.10%
US Tech 100	29,961.8	+26.2	+0.09%
DAX	25,382.62	+84.01	+0.33%
Dollar Index	101.748	-0.117	-0.11%

Crude Oil WTI	97.25	-0.72	-0.73%
Brent Oil	105.19	-0.73	-0.69%
Natural Gas	3.188	-0.052	-1.60%
Gold	4,194.07	+23.97	+0.57%
Silver	57.745	+0.585	+1.02%
US Soybeans	1,260.13	-2.88	-0.23%
Copper	6.6248	+0.0648	+0.99%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	7.938	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.742	-0.009	-0.19%
U.S. 10Y	5.082	-0.008	-0.16%
U.S. 30Y	5.425	-0.003	-0.06%
Germany 10Y	3.4036	-0.0032	-0.09%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	342.00	-0.96	-0.28%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
QUAD	9.490	+0.200	+2.15%
SBSG	24.200	+0.200	+0.83%
AIML	0.0400	-0.0050	-11.11%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.05	-1.40%	2.98M
BDO Unibank	115.30	+1.59%	2.54M
International Container	870.000	+6.03%	997.51K
Manila Electric	445.60	+1.97%	277.56K
Ayala	535.50	+1.04%	260.43K
PLDT	1,209.00	+0.75%	73.62K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Lorenzo Shipping	0.700	+12.90%	109.00K
GMA Holdings DRC	3.280	+7.19%	11.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	600.00K
RASLAG	1.15	+6.48%	213.00K
Island Information Tech	0.1330	+6.40%	9.88M
A Brown Company	0.730	-1.35%	44.00K

Name	Last	Chg. %	Vol.
LBC Express	11.000	-9.24%	4.80K
Manila Broadcasting Co	5.020	-8.56%	100.00
Chelsea	1.010	-6.48%	221.00K
Euro Med Lab	1.140	-4.20%	40.00K
Swift Foods	0.047	-4.08%	1.10M
Solid Group	1.180	-4.07%	15.00K
Alsons Consolidated	0.9200	-3.16%	3.36M