Breaking News

Public Storage ADR (PSA_pf)

Symbol	Exchange	Currency
PSA_pf	NYSE	USD	Real-time
PSA	NYSE	USD	Real-time
PSA_pg	NYSE	USD	Real-time
PSA_pt	NYSE	USD	Real-time
PSAC	Vienna	EUR	Real-time
P1SA34	B3	BRL	Delayed
PSA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.13 +0.17 +0.95%

03:59:59 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 9,508
Bid/Ask: 0.00 / 0.00
Day's Range: 17.81 - 18.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Public Storage ADR Option Chain

Get free option data for PSA_pf. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Public Storage ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93	95.9	0	195.00	0	0%	0	2.15	0
PSA Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSA\|20261016\|195.00C Delta0.9747 Imp Vol2.3427 Bid93 Gamma0.001 Theoretical94.45 Ask95.9 Theta-0.5932 Intrinsic Value93.39 Volume0 Vega0.0154 Time Value-93.39 Open Interest0 Rho0.0104 Delta / Theta-1.643 PSA Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSA\|20261016\|195.00P Delta-0.0365 Imp Vol2.5864 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.9028 Intrinsic Value-93.39 Volume0 Vega0.0209 Time Value93.39 Open Interest0 Rho-0.0009 Delta / Theta0.0404
0	0%	87.9	91	0	200.00	0	0%	0	2.15	0
PSA Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSA\|20261016\|200.00C Delta0.9733 Imp Vol2.2119 Bid87.9 Gamma0.0011 Theoretical89.45 Ask91 Theta-0.5858 Intrinsic Value88.39 Volume0 Vega0.0161 Time Value-88.39 Open Interest0 Rho0.0107 Delta / Theta-1.6615 PSA Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSA\|20261016\|200.00P Delta-0.0385 Imp Vol2.4456 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.8911 Intrinsic Value-88.39 Volume0 Vega0.0219 Time Value88.39 Open Interest0 Rho-0.0009 Delta / Theta0.0432
0	0%	77.6	81	0	210.00	0	0%	0	2.15	0
PSA Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSA\|20261016\|210.00C Delta0.9755 Imp Vol1.8659 Bid77.6 Gamma0.0012 Theoretical79.3 Ask81 Theta-0.4596 Intrinsic Value78.39 Volume0 Vega0.015 Time Value-78.39 Open Interest0 Rho0.0108 Delta / Theta-2.1224 PSA Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSA\|20261016\|210.00P Delta-0.043 Imp Vol2.1721 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.8657 Intrinsic Value-78.39 Volume0 Vega0.0239 Time Value78.39 Open Interest0 Rho-0.001 Delta / Theta0.0496
					289.25	Price @ Oct 13, 2026 15:16 GMT
1.89	-34.83%	1.9	3.4	1	290.00	3.1	0%	2	4.2	0
PSA Call 290.00 Exp: Oct 16, 2026 Last: 1.89 Chg.: -34.83% SymbolPSA\|20261016\|290.00C Delta0.4477 Imp Vol0.3056 Bid1.9 Gamma0.0494 Theoretical2.65 Ask3.4 Theta-0.5266 Intrinsic Value-1.61 Volume1 Vega0.1035 Time Value3.5 Open Interest36 Rho0.0093 Delta / Theta-0.8501 PSA Put 290.00 Exp: Oct 16, 2026 Last: 3.1 Chg.: 0% SymbolPSA\|20261016\|290.00P Delta-0.57 Imp Vol0.2365 Bid2 Gamma0.0634 Theoretical3.1 Ask4.2 Theta-0.4057 Intrinsic Value1.61 Volume0 Vega0.1028 Time Value1.49 Open Interest72 Rho-0.0136 Delta / Theta1.405
0.48	0%	0.05	1.35	0	300.00	12.02	0%	10.1	12.3	3
PSA Call 300.00 Exp: Oct 16, 2026 Last: 0.48 Chg.: 0% SymbolPSA\|20261016\|300.00C Delta0.1398 Imp Vol0.3809 Bid0.05 Gamma0.0223 Theoretical0.7 Ask1.35 Theta-0.3694 Intrinsic Value-11.61 Volume0 Vega0.0582 Time Value12.09 Open Interest302 Rho0.003 Delta / Theta-0.3785 PSA Put 300.00 Exp: Oct 16, 2026 Last: 12.02 Chg.: 0% SymbolPSA\|20261016\|300.00P Delta-0.9796 Imp Vol0.2031 Bid10.1 Gamma0.0092 Theoretical11.2 Ask12.3 Theta-0.0435 Intrinsic Value11.61 Volume3 Vega0.0128 Time Value0.41 Open Interest80 Rho-0.0199 Delta / Theta22.5392
0.36	80%	0	0.55	3	310.00	18.65	0%	19.1	21.9	0
PSA Call 310.00 Exp: Oct 16, 2026 Last: 0.36 Chg.: 80% SymbolPSA\|20261016\|310.00C Delta0.0531 Imp Vol0.4764 Bid0 Gamma0.0087 Theoretical0.28 Ask0.55 Theta-0.2248 Intrinsic Value-21.61 Volume3 Vega0.0283 Time Value21.97 Open Interest217 Rho0.0012 Delta / Theta-0.2361 PSA Put 310.00 Exp: Oct 16, 2026 Last: 18.65 Chg.: 0% SymbolPSA\|20261016\|310.00P Delta-0.9954 Imp Vol0.2973 Bid19.1 Gamma0.0017 Theoretical21.17 Ask21.9 Theta-0.0167 Intrinsic Value21.61 Volume0 Vega0.0034 Time Value-2.96 Open Interest5 Rho-0.0125 Delta / Theta59.6747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSA_pf Comments

Write your thoughts about Public Storage ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,701.54	-41.64	-0.73%
Nikkei 225	67,777.52	-1253.40	-1.82%
Shanghai	3,800.86	+3.62	+0.10%
US 500	7,806.9	-0.3	0.00%
US Tech 100	30,564.0	-100.7	-0.33%
DAX	25,259.90	-17.78	-0.07%
Dollar Index	102.000	+0.020	+0.02%

Crude Oil WTI	94.90	+0.76	+0.81%
Brent Oil	106.46	+0.77	+0.73%
Natural Gas	3.322	+0.042	+1.28%
Gold	4,181.80	+4.50	+0.11%
Silver	59.353	-0.178	-0.30%
US Soybeans	1,282.75	-1.00	-0.08%
Copper	6.7283	-0.0017	-0.03%

Philippines 2Y	7.070	+0.173	+2.51%
Philippines 10Y	7.881	-0.030	-0.38%
Philippines 20Y	7.940	-0.110	-1.37%
U.S. 2Y	4.795	+0.004	+0.08%
U.S. 10Y	5.217	-0.031	-0.59%
U.S. 30Y	5.565	-0.034	-0.61%
Germany 10Y	3.4608	-0.0144	-0.41%

Alphabet C	349.52	+0.55	+0.16%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.62	+0.33	+0.42%
Booking	157.51	-0.92	-0.58%
Apple	341.27	+0.30	+0.09%
Alibaba ADR	110.85	+0.07	+0.06%
Tesla	375.23	-2.80	-0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
PSA_pf	18.13	+0.17	+0.95%
CECO2m	498.000	+12.000	+2.47%
PYCE	16.800	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	-4.41%	6.66M
BDO Unibank	111.00	-0.89%	4.41M
Metropolitan Bank	59.20	+1.20%	3.84M
International Container	872.000	-1.36%	1.13M
Manila Electric	443.00	+0.68%	492.69K
SM Investments	530.00	-1.49%	294.89K
PLDT	1,195.00	+3.91%	126.02K

Name	Last	Chg. %	Vol.
Alliance Select	0.500	+26.58%	3.29M
Xurpas	0.220	+12.82%	220.00K
Chelsea	0.960	+7.87%	1.05M
Primex	1.040	+7.22%	7.00K
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Far Eastern University	795.00	+5.79%	0.02K
Oriental Peninsula	0.5700	+5.56%	45.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.26	-16.20%	2.30K
Keppel Philippines	2.500	-10.07%	73.00K
Supercity Realty Dev	36.00	-9.55%	0.40K
Integrated Micro-Electronics	5.100	-9.41%	8.30M
Asiabest Group A	23.000	-9.09%	431.40K
Cirtek	1.08	-8.47%	5.86M
Philippine Racing Club	5.020	-7.04%	0.40K