Breaking News

Public Storage ADR (PSA_pf)

Symbol	Exchange	Currency
PSA_pf	NYSE	USD	Real-time
PSA	NYSE	USD	Real-time
PSA_pg	NYSE	USD	Real-time
PSA_pt	NYSE	USD	Real-time
P1SA34	B3	BRL	Delayed
PSA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.40 0.00 0.00%

03:59:59 - Closed. Currency in USD

After Hours

18.35

-0.05

-0.27%

4:00:16 - Real-time Data

Type: Equity

Market: United States

Volume: 36,396
Bid/Ask: 0.00 / 0.00
Day's Range: 18.30 - 18.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Public Storage ADR Option Chain

Get free option data for PSA_pf. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Public Storage ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.2	98.1	0	195.00	0	0%	0	2.15	0
PSA Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSA\|20261016\|195.00C Delta0.9788 Imp Vol0.813 Bid94.2 Gamma0.0008 Theoretical96.15 Ask98.1 Theta-0.0558 Intrinsic Value94.71 Volume0 Vega0.0361 Time Value-94.71 Open Interest0 Rho0.0608 Delta / Theta-17.5355 PSA Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSA\|20261016\|195.00P Delta-0.0358 Imp Vol0.9262 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1133 Intrinsic Value-94.71 Volume0 Vega0.0587 Time Value94.71 Open Interest0 Rho-0.0072 Delta / Theta0.3162
0	0%	89.2	93	0	200.00	0	0%	0	2.15	0
PSA Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSA\|20261016\|200.00C Delta0.9796 Imp Vol0.7532 Bid89.2 Gamma0.0009 Theoretical91.1 Ask93 Theta-0.0498 Intrinsic Value89.71 Volume0 Vega0.0349 Time Value-89.71 Open Interest0 Rho0.0604 Delta / Theta-19.6891 PSA Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSA\|20261016\|200.00P Delta-0.0378 Imp Vol0.8765 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1119 Intrinsic Value-89.71 Volume0 Vega0.0613 Time Value89.71 Open Interest0 Rho-0.0076 Delta / Theta0.3373
0	0%	79.3	82.8	0	210.00	0	0%	0	2.15	0
PSA Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSA\|20261016\|210.00C Delta0.9795 Imp Vol0.6517 Bid79.3 Gamma0.001 Theoretical81.05 Ask82.8 Theta-0.043 Intrinsic Value79.71 Volume0 Vega0.0351 Time Value-79.71 Open Interest0 Rho0.0631 Delta / Theta-22.7739 PSA Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSA\|20261016\|210.00P Delta-0.0421 Imp Vol0.7801 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1088 Intrinsic Value-79.71 Volume0 Vega0.0669 Time Value79.71 Open Interest0 Rho-0.0084 Delta / Theta0.3868
					296.23	Price @ Sep 22, 2026 15:16 GMT
0	0%	6.2	8.3	0	290.00	3.66	0%	4.5	6.8	0
PSA Call 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPSA\|20261016\|290.00C Delta0.5273 Imp Vol0.2324 Bid6.2 Gamma0.0229 Theoretical7.25 Ask8.3 Theta-0.1413 Intrinsic Value-0.29 Volume0 Vega0.296 Time Value0.29 Open Interest10 Rho0.0838 Delta / Theta-3.7328 PSA Put 290.00 Exp: Oct 16, 2026 Last: 3.66 Chg.: 0% SymbolPSA\|20261016\|290.00P Delta-0.4699 Imp Vol0.2023 Bid4.5 Gamma0.0263 Theoretical5.65 Ask6.8 Theta-0.1257 Intrinsic Value0.29 Volume0 Vega0.2959 Time Value3.37 Open Interest99 Rho-0.093 Delta / Theta3.7384
3.88	-40.03%	2.55	3.9	2	300.00	12.18	62.4%	11.2	12.6	28
PSA Call 300.00 Exp: Oct 16, 2026 Last: 3.88 Chg.: -40.03% SymbolPSA\|20261016\|300.00C Delta0.3053 Imp Vol0.2286 Bid2.55 Gamma0.0205 Theoretical3.23 Ask3.9 Theta-0.1231 Intrinsic Value-10.29 Volume2 Vega0.261 Time Value14.17 Open Interest136 Rho0.0509 Delta / Theta-2.4799 PSA Put 300.00 Exp: Oct 16, 2026 Last: 12.18 Chg.: 62.4% SymbolPSA\|20261016\|300.00P Delta-0.7145 Imp Vol0.2053 Bid11.2 Gamma0.0221 Theoretical11.9 Ask12.6 Theta-0.1089 Intrinsic Value10.29 Volume28 Vega0.252 Time Value1.89 Open Interest67 Rho-0.1404 Delta / Theta6.5584
1.88	-26.27%	0.8	2.8	5	310.00	15.4	0%	18.6	21.4	0
PSA Call 310.00 Exp: Oct 16, 2026 Last: 1.88 Chg.: -26.27% SymbolPSA\|20261016\|310.00C Delta0.1766 Imp Vol0.261 Bid0.8 Gamma0.0133 Theoretical1.8 Ask2.8 Theta-0.1043 Intrinsic Value-20.29 Volume5 Vega0.1932 Time Value22.17 Open Interest298 Rho0.03 Delta / Theta-1.6929 PSA Put 310.00 Exp: Oct 16, 2026 Last: 15.4 Chg.: 0% SymbolPSA\|20261016\|310.00P Delta-0.8903 Imp Vol0.1981 Bid18.6 Gamma0.0125 Theoretical20 Ask21.4 Theta-0.0579 Intrinsic Value20.29 Volume0 Vega0.1378 Time Value-4.89 Open Interest13 Rho-0.1684 Delta / Theta15.3874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSA_pf Comments

Write your thoughts about Public Storage ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,817.18	+2.62	+0.05%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,938.08	-14.05	-0.36%
US 500	7,776.5	+11.7	+0.15%
US Tech 100	30,737.1	+4.7	+0.02%
DAX	25,578.85	+3.84	+0.02%
Dollar Index	100.438	+0.119	+0.12%

Crude Oil WTI	89.05	-1.47	-1.62%
Brent Oil	98.19	-1.06	-1.07%
Natural Gas	3.026	+0.056	+1.89%
Gold	4,381.76	+5.36	+0.12%
Silver	67.113	+0.582	+0.88%
US Soybeans	1,320.13	-5.38	-0.41%
Copper	6.8283	-0.0117	-0.17%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.747	-0.004	-0.08%
U.S. 10Y	4.955	-0.012	-0.24%
U.S. 30Y	5.295	-0.008	-0.15%
Germany 10Y	3.4538	+0.0002	+0.01%

Alphabet C	347.41	-3.46	-0.99%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.20	+0.25	+0.32%
Booking	164.22	-4.30	-2.55%
Apple	339.75	+0.77	+0.23%
Alibaba ADR	116.31	+0.56	+0.48%
Tesla	378.90	+3.60	+0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
PSA_pf	18.40	0.00	0.00%
AURAr/USD	0.0097	-0.0003	-3.02%
KEPL11	35.00	0.00	0.00%
KLK	55.00	-0.50	-0.90%
003470	4,405	-45	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	8.67M
Philex Mining	12.800	-2.14%	3.49M
Aboitiz Power	45.65	+0.88%	1.19M
Metropolitan Bank	61.50	-0.97%	715.18K
BDO Unibank	113.90	+1.70%	458.89K
International Container	907.000	-0.06%	248.68K
Ayala	495.00	+1.02%	159.32K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	34.10	+17.59%	11.00K
PH Resorts	0.209	+14.84%	15.94M
Metro Alliance Holdings Equities	0.69	+9.52%	46.00K
Ionics	4.020	+8.65%	9.24M
Cirtek	1.51	+8.63%	7.94M
Pacificonline Systems	1.600	+6.67%	10.00K
Vantage Equities	1.4500	+4.32%	5.12M

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.500	-15.73%	8.40M
Forum Pacific	0.280	-11.11%	10.00K
Oriental Petrol B	0.0160	-11.11%	72.00M
Vivant	18.320	-10.20%	500.00
LFM Properties	0.02	-10.00%	500.00K
Prime Media	1.010	-9.82%	2.00K
Del Monte Pacific Ltd	3.430	-9.74%	1.00K