Breaking News

Public Service Enterprise Group Inc (PEG)

Symbol	Exchange	Currency
PEG	NYSE	USD	Real-time
1PEG	Milan	EUR	Real-time
PEG	Vienna	EUR	Real-time
PEG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.39 -0.09 -0.12%

12/09 - Closed. Currency in USD

After Hours

72.39

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,093,300
Bid/Ask: 0.00 / 0.00
Day's Range: 72.14 - 73.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Public Service Enterprise Option Chain

Get free option data for PEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Public Service Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.4	30.3	0	42.50	0	0%	0	2.15	0
PEG Call 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEG\|20260918\|42.50C Delta0.9978 Imp Vol1.426 Bid28.4 Gamma0.0005 Theoretical29.87 Ask30.3 Theta-0.0058 Intrinsic Value29.89 Volume0 Vega0.0006 Time Value-29.89 Open Interest0 Rho0.0022 Delta / Theta-171.1204 PEG Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEG\|20260918\|42.50P Delta-0.0682 Imp Vol2.9997 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-0.2825 Intrinsic Value-29.89 Volume0 Vega0.0132 Time Value29.89 Open Interest2 Rho-0.0011 Delta / Theta0.2414
0	0%	25.4	29.1	0	45.00	0	0%	0	2.15	0
PEG Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEG\|20260918\|45.00C Delta0.9976 Imp Vol1.2787 Bid25.4 Gamma0.0006 Theoretical27.37 Ask29.1 Theta-0.0056 Intrinsic Value27.39 Volume0 Vega0.0007 Time Value-27.39 Open Interest0 Rho0.0023 Delta / Theta-176.7274 PEG Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEG\|20260918\|45.00P Delta-0.0746 Imp Vol2.7385 Bid0 Gamma0.0051 Theoretical1.08 Ask2.15 Theta-0.2761 Intrinsic Value-27.39 Volume0 Vega0.0141 Time Value27.39 Open Interest0 Rho-0.0011 Delta / Theta0.27
0	0%	23.8	26.3	0	47.50	0	0%	0	0.75	0
PEG Call 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEG\|20260918\|47.50C Delta0.9721 Imp Vol1.6903 Bid23.8 Gamma0.0038 Theoretical25.05 Ask26.3 Theta-0.0751 Intrinsic Value24.89 Volume0 Vega0.0063 Time Value-24.89 Open Interest0 Rho0.0058 Delta / Theta-12.9354 PEG Put 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEG\|20260918\|47.50P Delta-0.0431 Imp Vol1.9207 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.1258 Intrinsic Value-24.89 Volume0 Vega0.0092 Time Value24.89 Open Interest0 Rho-0.0006 Delta / Theta0.3425
					72.39	Price @ Sep 11, 2026 20:30 GMT
0.9	-10%	0.25	0.75	1	72.50	0.95	5.56%	0.6	1.1	2
PEG Call 72.50 Exp: Sep 18, 2026 Last: 0.9 Chg.: -10% SymbolPEG\|20260918\|72.50C Delta0.4656 Imp Vol0.1413 Bid0.25 Gamma0.2807 Theoretical0.5 Ask0.75 Theta-0.0401 Intrinsic Value-0.11 Volume1 Vega0.0398 Time Value1.01 Open Interest224 Rho0.0057 Delta / Theta-11.6058 PEG Put 72.50 Exp: Sep 18, 2026 Last: 0.95 Chg.: 5.56% SymbolPEG\|20260918\|72.50P Delta-0.5218 Imp Vol0.1952 Bid0.6 Gamma0.2036 Theoretical0.85 Ask1.1 Theta-0.0556 Intrinsic Value0.11 Volume2 Vega0.0399 Time Value0.84 Open Interest337 Rho-0.0065 Delta / Theta9.3923
0.05	-66.67%	0	0.25	5	75.00	2.52	0%	2.45	3.1	1
PEG Call 75.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -66.67% SymbolPEG\|20260918\|75.00C Delta0.119 Imp Vol0.2162 Bid0 Gamma0.0917 Theoretical0.13 Ask0.25 Theta-0.0307 Intrinsic Value-2.61 Volume5 Vega0.0199 Time Value2.66 Open Interest434 Rho0.0015 Delta / Theta-3.8688 PEG Put 75.00 Exp: Sep 18, 2026 Last: 2.52 Chg.: 0% SymbolPEG\|20260918\|75.00P Delta-0.8719 Imp Vol0.2241 Bid2.45 Gamma0.0931 Theoretical2.78 Ask3.1 Theta-0.0333 Intrinsic Value2.61 Volume1 Vega0.0209 Time Value-0.09 Open Interest403 Rho-0.0099 Delta / Theta26.1713
0.05	0%	0	1.75	0	77.50	0	0%	3.8	6.2	0
PEG Call 77.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolPEG\|20260918\|77.50C Delta0.2378 Imp Vol0.6531 Bid0 Gamma0.0473 Theoretical0.88 Ask1.75 Theta-0.1445 Intrinsic Value-5.11 Volume0 Vega0.031 Time Value5.16 Open Interest336 Rho0.0029 Delta / Theta-1.646 PEG Put 77.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEG\|20260918\|77.50P Delta-0.9909 Imp Vol0.2094 Bid3.8 Gamma0.0116 Theoretical5.14 Ask6.2 Theta-0.0034 Intrinsic Value5.11 Volume0 Vega0.0024 Time Value-5.11 Open Interest3 Rho-0.0063 Delta / Theta292.2044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PEG Comments

Write your thoughts about Public Service Enterprise Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
PEG	72.39	-0.09	-0.12%
VE3	9,300.0	-200.0	-2.11%
Natixis Gateway Q.	60.01	+0.33	+0.55%
PRSh	0.0200	0.0000	0.00%
PARA	78.10	0.00	0.00%
4BD0	1.566	+0.098	+6.68%
Horizon - KBC Dyn.	134.320	-0.730	-0.54%
SCBTT	4.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K