Breaking News

Public Service Enterprise Group Inc (PEG)

Symbol	Exchange	Currency
PEG	NYSE	USD	Real-time
1PEG	Milan	EUR	Real-time
PEG	Vienna	EUR	Real-time
PEG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.02 -0.70 -0.96%

24/10 - Closed. Currency in USD

After Hours

71.95

-0.07

-0.10%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,448,392
Bid/Ask: 0.00 / 0.00
Day's Range: 71.63 - 72.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Public Service Enterprise Option Chain

Get free option data for PEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Public Service Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	34.1	0	40.00	0	0%	0	2.15	0
PEG Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEG\|20261120\|40.00C Delta0.9957 Imp Vol0.8818 Bid29.9 Gamma0.0007 Theoretical32 Ask34.1 Theta-0.0029 Intrinsic Value32.02 Volume0 Vega0.0022 Time Value-32.02 Open Interest2 Rho0.0069 Delta / Theta-337.8524 PEG Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEG\|20261120\|40.00P Delta-0.0631 Imp Vol1.6294 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.0717 Intrinsic Value-32.02 Volume0 Vega0.0247 Time Value32.02 Open Interest1 Rho-0.004 Delta / Theta0.8797
0	0%	27.4	31.6	0	42.50	0	0%	0	2.15	0
PEG Call 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEG\|20261120\|42.50C Delta0.9954 Imp Vol0.7929 Bid27.4 Gamma0.0008 Theoretical29.5 Ask31.6 Theta-0.0028 Intrinsic Value29.52 Volume0 Vega0.0023 Time Value-29.52 Open Interest6 Rho0.0074 Delta / Theta-355.2562 PEG Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEG\|20261120\|42.50P Delta-0.0689 Imp Vol1.4912 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-0.0702 Intrinsic Value-29.52 Volume0 Vega0.0264 Time Value29.52 Open Interest1 Rho-0.0043 Delta / Theta0.9805
0	0%	24.9	29.2	0	45.00	0	0%	0	2.15	0
PEG Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEG\|20261120\|45.00C Delta0.9859 Imp Vol0.819 Bid24.9 Gamma0.0021 Theoretical27.05 Ask29.2 Theta-0.0089 Intrinsic Value27.02 Volume0 Vega0.0067 Time Value-27.02 Open Interest3 Rho0.0148 Delta / Theta-110.6607 PEG Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEG\|20261120\|45.00P Delta-0.0753 Imp Vol1.3604 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.0686 Intrinsic Value-27.02 Volume0 Vega0.0283 Time Value27.02 Open Interest1 Rho-0.0046 Delta / Theta1.0976
					72.02	Price @ Oct 23, 2026 20:08 GMT
1.76	-18.14%	1.65	1.95	9	72.50	2.16	0%	1.95	2.15	4
PEG Call 72.50 Exp: Nov 20, 2026 Last: 1.76 Chg.: -18.14% SymbolPEG\|20261120\|72.50C Delta0.4743 Imp Vol0.2561 Bid1.65 Gamma0.0778 Theoretical1.8 Ask1.95 Theta-0.0363 Intrinsic Value-0.48 Volume9 Vega0.0792 Time Value2.24 Open Interest2,951 Rho0.0231 Delta / Theta-13.0803 PEG Put 72.50 Exp: Nov 20, 2026 Last: 2.16 Chg.: 0% SymbolPEG\|20261120\|72.50P Delta-0.5308 Imp Vol0.2248 Bid1.95 Gamma0.0886 Theoretical2.05 Ask2.15 Theta-0.0314 Intrinsic Value0.48 Volume4 Vega0.0791 Time Value1.68 Open Interest244 Rho-0.0267 Delta / Theta16.9187
1	0%	0.55	1.1	0	75.00	0	0%	2.55	4.3	0
PEG Call 75.00 Exp: Nov 20, 2026 Last: 1 Chg.: 0% SymbolPEG\|20261120\|75.00C Delta0.283 Imp Vol0.2432 Bid0.55 Gamma0.0697 Theoretical0.83 Ask1.1 Theta-0.0293 Intrinsic Value-2.98 Volume0 Vega0.0674 Time Value3.98 Open Interest586 Rho0.0144 Delta / Theta-9.6558 PEG Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEG\|20261120\|75.00P Delta-0.784 Imp Vol0.1812 Bid2.55 Gamma0.081 Theoretical3.43 Ask4.3 Theta-0.0182 Intrinsic Value2.98 Volume0 Vega0.058 Time Value-2.98 Open Interest102 Rho-0.0356 Delta / Theta42.9843
0	0%	0	0.7	0	77.50	0	0%	4.5	7.1	0
PEG Call 77.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEG\|20261120\|77.50C Delta0.1446 Imp Vol0.2433 Bid0 Gamma0.0469 Theoretical0.35 Ask0.7 Theta-0.0197 Intrinsic Value-5.48 Volume0 Vega0.0453 Time Value5.48 Open Interest68 Rho0.0075 Delta / Theta-7.3317 PEG Put 77.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPEG\|20261120\|77.50P Delta-0.864 Imp Vol0.2345 Bid4.5 Gamma0.0465 Theoretical5.8 Ask7.1 Theta-0.0173 Intrinsic Value5.48 Volume0 Vega0.043 Time Value-5.48 Open Interest0 Rho-0.0373 Delta / Theta49.8239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PEG Comments

Write your thoughts about Public Service Enterprise Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
PEG	72.02	-0.70	-0.96%
EYE	18.67	-0.20	-1.06%
ICPG	0.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K