Investing.com - Financial Markets Worldwide

PT Petrindo Jaya Kreasi Tbk (CUAN)

Jakarta
Currency in IDR
Disclaimer
2,700.00
-100.00
(-3.57%)
Closed
Day's Range
2,640.00
2,840.00
52 wk Range
240.00
3,460.00
Volume
7,013,500
Bid/Ask
2,700.00 / 2,710.00

CUAN Historical Data

Time Frame
Daily
09/04/2023 - 10/04/2023
DatePrice OpenHigh Low Vol. Change %
2,700.002,810.002,840.002,640.007.01M-3.57%
2,800.002,890.002,890.002,750.008.38M-1.75%
2,850.002,850.002,970.002,820.006.20M-0.35%
2,860.002,990.003,000.002,840.006.01M-2.39%
2,930.002,920.003,040.002,920.007.06M+0.34%
2,920.003,210.003,300.002,920.0019.58M-8.18%
3,180.003,160.003,440.003,070.0045.69M+5.30%
3,020.002,760.003,020.002,660.0030.67M+9.82%
2,750.002,910.002,910.002,730.0010.84M-5.17%
2,900.002,960.003,050.002,860.0013.19M-1.69%
2,950.003,150.003,270.002,900.0027.09M-7.23%
3,180.003,210.003,460.002,900.0029.12M+0.95%
3,150.002,970.003,150.002,910.0024.99M+9.76%
2,870.002,640.002,870.002,520.0019.20M+9.96%
2,610.002,420.002,620.002,410.0021.26M+8.30%
2,410.002,410.002,460.002,300.007.59M0.00%
2,410.002,410.002,440.002,330.003.83M+0.42%
2,400.002,410.002,470.002,380.004.51M0.00%
2,400.002,590.002,650.002,370.0021.40M-2.83%
2,470.002,300.002,470.002,280.0015.14M+9.78%
2,250.002,050.002,250.002,010.0012.97M+9.76%
2,050.002,220.002,250.002,010.0012.77M-7.66%
Highest
3,460.00
Change %
21.62
Average
2,730.00
Difference
1,450.00
Lowest
2,010.00