Breaking News

Prudential Public Limited Company ADR (PUK)

Symbol	Exchange	Currency
PUK	NYSE	USD	Real-time
PRU	London	GBP	Real-time
PRTL	Singapore	USD	Delayed
2378	Hong Kong	HKD	Delayed
PRUl	BATS Europe	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.57 -0.14 -0.57%

03/10 - Closed. Currency in USD

After Hours

24.88

+0.31

+1.26%

7:32:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,406,728
Bid/Ask: 0.00 / 0.00
Day's Range: 24.34 - 24.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Prudential Public ADR Option Chain

Get free option data for PUK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Public ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	11.9	0	15.00	0	0%	0	4.9	0
PUK Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPUK\|20261016\|15.00C Delta0.9959 Imp Vol0.9753 Bid7 Gamma0.0024 Theoretical9.51 Ask11.9 Theta-0.0018 Intrinsic Value9.58 Volume0 Vega0.0005 Time Value-9.58 Open Interest0 Rho0.0026 Delta / Theta-555.1304 PUK Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPUK\|20261016\|15.00P Delta-0.1555 Imp Vol4.112 Bid0 Gamma0.0121 Theoretical2.45 Ask4.9 Theta-0.1679 Intrinsic Value-9.58 Volume0 Vega0.0115 Time Value9.58 Open Interest1 Rho-0.0021 Delta / Theta0.926
0	0%	4.5	9.4	0	17.50	0	0%	0	4.9	0
PUK Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPUK\|20261016\|17.50C Delta0.9954 Imp Vol0.662 Bid4.5 Gamma0.0037 Theoretical7.01 Ask9.4 Theta-0.0014 Intrinsic Value7.08 Volume0 Vega0.0006 Time Value-7.08 Open Interest0 Rho0.005 Delta / Theta-713.547 PUK Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPUK\|20261016\|17.50P Delta-0.1985 Imp Vol3.2711 Bid0 Gamma0.0177 Theoretical2.45 Ask4.9 Theta-0.1558 Intrinsic Value-7.08 Volume0 Vega0.0134 Time Value7.08 Open Interest0 Rho-0.0025 Delta / Theta1.2737
0	0%	2.05	6	0	20.00	0	0%	0	4.9	0
PUK Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPUK\|20261016\|20.00C Delta0.9977 Imp Vol0.3475 Bid2.05 Gamma0.0025 Theoretical4.51 Ask6 Theta-0.0006 Intrinsic Value4.58 Volume0 Vega0.0002 Time Value-4.58 Open Interest0 Rho0.0076 Delta / Theta-1,788.0251 PUK Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPUK\|20261016\|20.00P Delta-0.2549 Imp Vol2.5314 Bid0 Gamma0.0264 Theoretical2.45 Ask4.9 Theta-0.1388 Intrinsic Value-4.58 Volume0 Vega0.0154 Time Value4.58 Open Interest0 Rho-0.003 Delta / Theta1.8361
					24.58	Price @ Oct 02, 2026 19:54 GMT
0	0%	0	4.2	0	25.00	0	0%	0	4.9	0
PUK Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPUK\|20261016\|25.00C Delta0.5139 Imp Vol1.2111 Bid0 Gamma0.0685 Theoretical2.1 Ask4.2 Theta-0.0829 Intrinsic Value-0.42 Volume0 Vega0.0191 Time Value0.42 Open Interest0 Rho0.0039 Delta / Theta-6.2019 PUK Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPUK\|20261016\|25.00P Delta-0.4901 Imp Vol1.1408 Bid0 Gamma0.0728 Theoretical2.45 Ask4.9 Theta-0.0774 Intrinsic Value0.42 Volume0 Vega0.0191 Time Value-0.42 Open Interest2 Rho-0.0048 Delta / Theta6.336
0	0%	0	3.8	0	30.00	0	0%	3.1	7.9	0
PUK Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPUK\|20261016\|30.00C Delta0.3645 Imp Vol1.9293 Bid0 Gamma0.0406 Theoretical1.9 Ask3.8 Theta-0.1242 Intrinsic Value-5.42 Volume0 Vega0.018 Time Value5.42 Open Interest3 Rho0.0026 Delta / Theta-2.9338 PUK Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPUK\|20261016\|30.00P Delta-0.9873 Imp Vol0.4725 Bid3.1 Gamma0.0148 Theoretical5.5 Ask7.9 Theta-0.0022 Intrinsic Value5.42 Volume0 Vega0.0015 Time Value-5.42 Open Interest0 Rho-0.0033 Delta / Theta456.4323
0	0%	0	3.8	0	35.00	10.81	0%	8.2	13	3
PUK Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPUK\|20261016\|35.00C Delta0.3128 Imp Vol2.4879 Bid0 Gamma0.0296 Theoretical1.9 Ask3.8 Theta-0.151 Intrinsic Value-10.42 Volume0 Vega0.017 Time Value10.42 Open Interest0 Rho0.0021 Delta / Theta-2.0715 PUK Put 35.00 Exp: Oct 16, 2026 Last: 10.81 Chg.: 0% SymbolPUK\|20261016\|35.00P Delta-0.9419 Imp Vol1.0877 Bid8.2 Gamma0.0223 Theoretical10.6 Ask13 Theta-0.0204 Intrinsic Value10.42 Volume3 Vega0.0055 Time Value0.39 Open Interest0 Rho-0.0077 Delta / Theta46.2598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PUK Comments

Write your thoughts about Prudential Public Limited Company ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

Name	Price	Chg.	Chg. %
PUK	24.57	-0.14	-0.57%
MBBC	15.03	+0.23	+1.55%
Schroder Internat.	435.433	+3.396	+0.79%
MLGO	3.170	-0.080	-2.46%
TianHong CSI Robo.	0.930	-0.002	-0.21%
1442	26.70	+0.20	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00