Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
1PRU	Milan	EUR	Real-time
PRUF	Vienna	EUR	Real-time
PRU	Mexico	MXN	Delayed
PUFCX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.14 +1.45 +1.33%

00:01:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 779,141
Bid/Ask: 0.00 / 0.00
Day's Range: 109.34 - 110.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62	63.8	0	47.50	0	0%	0	0.1	0
PRU Call 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260618\|47.50C Delta0.977 Imp Vol6.441 Bid62 Gamma0.001 Theoretical62.9 Ask63.8 Theta-0.7029 Intrinsic Value62.67 Volume0 Vega0.0044 Time Value-62.67 Open Interest0 Rho0.0018 Delta / Theta-1.3899 PRU Put 47.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260618\|47.50P Delta-0.0039 Imp Vol4.5514 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.1082 Intrinsic Value-62.67 Volume0 Vega0.001 Time Value62.67 Open Interest0 Rho0 Delta / Theta0.0364
0	0%	59.5	61.3	0	50.00	0	0%	0	2.15	0
PRU Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260618\|50.00C Delta0.9756 Imp Vol6.0863 Bid59.5 Gamma0.0012 Theoretical60.4 Ask61.3 Theta-0.6974 Intrinsic Value60.17 Volume0 Vega0.0046 Time Value-60.17 Open Interest0 Rho0.0019 Delta / Theta-1.399 PRU Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260618\|50.00P Delta-0.0382 Imp Vol7.0357 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-1.187 Intrinsic Value-60.17 Volume0 Vega0.0067 Time Value60.17 Open Interest109 Rho-0.0003 Delta / Theta0.0322
0	0%	54.3	56.3	0	55.00	0	0%	0	0.05	0
PRU Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260618\|55.00C Delta0.9763 Imp Vol5.2195 Bid54.3 Gamma0.0013 Theoretical55.3 Ask56.3 Theta-0.5838 Intrinsic Value55.17 Volume0 Vega0.0045 Time Value-55.17 Open Interest0 Rho0.002 Delta / Theta-1.6724 PRU Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260618\|55.00P Delta-0.0027 Imp Vol3.5243 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0596 Intrinsic Value-55.17 Volume0 Vega0.0007 Time Value55.17 Open Interest3 Rho0 Delta / Theta0.0452
					110.17	Price @ Jun 16, 2026 15:54 GMT
0.15	275%	0	0.2	2	115.00	6.2	0%	3.5	5.5	0
PRU Call 115.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 275% SymbolPRU\|20260618\|115.00C Delta0.0687 Imp Vol0.4106 Bid0 Gamma0.0396 Theoretical0.1 Ask0.2 Theta-0.1102 Intrinsic Value-4.83 Volume2 Vega0.0108 Time Value4.98 Open Interest1,042 Rho0.0004 Delta / Theta-0.6232 PRU Put 115.00 Exp: Jun 18, 2026 Last: 6.2 Chg.: 0% SymbolPRU\|20260618\|115.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.83 Volume0 Vega0 Time Value1.37 Open Interest394 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	120.00	10.9	0%	7.9	11.4	0
PRU Call 120.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolPRU\|20260618\|120.00C Delta0.0159 Imp Vol0.5494 Bid0 Gamma0.0089 Theoretical0.03 Ask0.05 Theta-0.0443 Intrinsic Value-9.83 Volume0 Vega0.0032 Time Value9.88 Open Interest1,427 Rho0.0001 Delta / Theta-0.3578 PRU Put 120.00 Exp: Jun 18, 2026 Last: 10.9 Chg.: 0% SymbolPRU\|20260618\|120.00P Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value9.83 Volume0 Vega0 Time Value1.07 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	125.00	15.9	0%	12.9	16.3	0
PRU Call 125.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolPRU\|20260618\|125.00C Delta0.0119 Imp Vol0.7612 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0479 Intrinsic Value-14.83 Volume0 Vega0.0025 Time Value14.88 Open Interest1,189 Rho0.0001 Delta / Theta-0.2481 PRU Put 125.00 Exp: Jun 18, 2026 Last: 15.9 Chg.: 0% SymbolPRU\|20260618\|125.00P Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value14.83 Volume0 Vega0 Time Value1.07 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,542.4	-12.1	-0.16%
US Tech 100	30,178.5	-365.4	-1.20%
DAX	24,914.76	+20.75	+0.08%
Dollar Index	99.235	-0.141	-0.14%

Crude Oil WTI	75.90	-4.85	-6.01%
Brent Oil	78.90	-4.27	-5.13%
Natural Gas	3.210	+0.063	+2.00%
Gold	4,358.70	+7.10	+0.16%
Silver	70.185	+0.005	+0.01%
US Soybeans	1,124.75	+6.75	+0.60%
Copper	6.5088	+0.0128	+0.20%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.041	-0.023	-0.57%
U.S. 10Y	4.419	-0.046	-1.03%
U.S. 30Y	4.931	-0.039	-0.78%
Germany 10Y	2.9297	-0.0106	-0.36%

Alphabet C	370.94	+3.83	+1.04%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.76	+1.27	+1.56%
Booking	174.55	-0.09	-0.05%
Apple	298.21	+1.80	+0.61%
Alibaba ADR	110.09	-2.46	-2.19%
Tesla	406.76	-4.39	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRU	110.14	+1.45	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	53.67M
AREIT,	36.40	-5.45%	7.86M
BDO Unibank	128.40	-3.46%	6.06M
Jollibee Foods	137.00	+2.09%	2.51M
International Container	960.000	+1.05%	1.92M
Ayala Pref	406.00	+5.18%	1.16M
SM Investments	633.00	-0.63%	836.14K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
Boulevard	0.0300	+11.11%	9.60M
NiHAO Mineral	0.450	+9.76%	10.00K
Lodestar Investment	0.3250	+8.33%	200.00K
Philex Mining	9.120	+7.67%	7.02M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.38	-10.95%	5.70K
CTS Global Equity	0.32	-8.45%	2.00M
Oriental Petrol	0.0130	-7.14%	22.80M
Geograce Resources	0.075	-6.25%	7.03M
Philippine Bank of Communications	15.08	-5.75%	0.10K
AREIT,	36.40	-5.45%	7.86M
Concreat Holdings Philippines	0.77	-4.94%	291.00K