Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
PRU	Mexico	MXN	Delayed
1PRU	Milan	EUR	Real-time
PUFCX	TradeGate	EUR	Delayed
PRUF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

95.77 -0.16 -0.17%

02:44:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,326,707
Bid/Ask: 0.00 / 0.00
Day's Range: 94.19 - 96.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47	50.7	0	47.50	0.4	0%	0	0.05	0
PRU Call 47.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260320\|47.50C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask50.7 Theta0 Intrinsic Value47.92 Volume0 Vega0 Time Value-47.92 Open Interest0 Rho0 Delta / Theta0 PRU Put 47.50 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolPRU\|20260320\|47.50P Delta-0.0051 Imp Vol1.7647 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0208 Intrinsic Value-47.92 Volume0 Vega0.0024 Time Value48.32 Open Interest1 Rho-0.0001 Delta / Theta0.2459
0	0%	44.5	48.2	0	50.00	0.09	0%	0	0.05	0
PRU Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260320\|50.00C Delta0 Imp Vol0 Bid44.5 Gamma0 Theoretical0 Ask48.2 Theta0 Intrinsic Value45.42 Volume0 Vega0 Time Value-45.42 Open Interest0 Rho0 Delta / Theta0 PRU Put 50.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: 0% SymbolPRU\|20260320\|50.00P Delta-0.0055 Imp Vol1.6463 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0206 Intrinsic Value-45.42 Volume0 Vega0.0025 Time Value45.51 Open Interest78 Rho-0.0002 Delta / Theta0.2655
0	0%	39.4	43.2	0	55.00	0.05	0%	0	2.15	0
PRU Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260320\|55.00C Delta0 Imp Vol0 Bid39.4 Gamma0 Theoretical0 Ask43.2 Theta0 Intrinsic Value40.42 Volume0 Vega0 Time Value-40.42 Open Interest0 Rho0 Delta / Theta0 PRU Put 55.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolPRU\|20260320\|55.00P Delta-0.0814 Imp Vol2.9418 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.3536 Intrinsic Value-40.42 Volume0 Vega0.024 Time Value40.47 Open Interest14 Rho-0.0027 Delta / Theta0.2301
					95.42	Price @ Mar 10, 2026 18:24 GMT
1.26	5%	1.3	1.6	13	97.50	2.99	-16.01%	2.25	3	1
PRU Call 97.50 Exp: Mar 20, 2026 Last: 1.26 Chg.: 5% SymbolPRU\|20260320\|97.50C Delta0.4185 Imp Vol0.3075 Bid1.3 Gamma0.0797 Theoretical1.45 Ask1.6 Theta-0.0936 Intrinsic Value-2.08 Volume13 Vega0.0623 Time Value3.34 Open Interest108 Rho0.0094 Delta / Theta-4.4689 PRU Put 97.50 Exp: Mar 20, 2026 Last: 2.99 Chg.: -16.01% SymbolPRU\|20260320\|97.50P Delta-0.5631 Imp Vol0.3716 Bid2.25 Gamma0.0663 Theoretical2.99 Ask3 Theta-0.1193 Intrinsic Value2.08 Volume1 Vega0.0627 Time Value0.91 Open Interest1,059 Rho-0.0157 Delta / Theta4.7214
0.6	0%	0.45	0.75	270	100.00	4.2	-17.65%	3.7	4.6	34
PRU Call 100.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0% SymbolPRU\|20260320\|100.00C Delta0.2279 Imp Vol0.2912 Bid0.45 Gamma0.065 Theoretical0.6 Ask0.75 Theta-0.069 Intrinsic Value-4.58 Volume270 Vega0.0482 Time Value5.18 Open Interest1,333 Rho0.0053 Delta / Theta-3.3033 PRU Put 100.00 Exp: Mar 20, 2026 Last: 4.2 Chg.: -17.65% SymbolPRU\|20260320\|100.00P Delta-0.7776 Imp Vol0.2832 Bid3.7 Gamma0.0656 Theoretical4.2 Ask4.6 Theta-0.0707 Intrinsic Value4.58 Volume34 Vega0.0473 Time Value-0.38 Open Interest2,088 Rho-0.0217 Delta / Theta10.9983
0.15	-34.78%	0.05	0.25	7	105.00	10.06	-4.73%	8.2	10.5	1
PRU Call 105.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: -34.78% SymbolPRU\|20260320\|105.00C Delta0.0652 Imp Vol0.3369 Bid0.05 Gamma0.0236 Theoretical0.15 Ask0.25 Theta-0.0338 Intrinsic Value-9.58 Volume7 Vega0.0203 Time Value9.73 Open Interest1,132 Rho0.0016 Delta / Theta-1.9277 PRU Put 105.00 Exp: Mar 20, 2026 Last: 10.06 Chg.: -4.73% SymbolPRU\|20260320\|105.00P Delta-0.7608 Imp Vol0.6753 Bid8.2 Gamma0.0287 Theoretical10.06 Ask10.5 Theta-0.1695 Intrinsic Value9.58 Volume1 Vega0.0493 Time Value0.48 Open Interest630 Rho-0.0228 Delta / Theta4.4877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,248.39	+1519.67	+2.88%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,802.2	+6.3	+0.09%
US Tech 100	25,019.3	+52.0	+0.21%
DAX	23,935.32	+525.95	+2.25%
Dollar Index	98.802	-0.369	-0.37%

Crude Oil WTI	84.26	-10.51	-11.09%
Brent Oil	88.62	-10.34	-10.45%
Natural Gas	3.029	-0.091	-2.92%
Gold	5,205.11	+101.41	+1.99%
Silver	88.400	+3.877	+4.59%
US Soybeans	1,203.25	+7.00	+0.59%
Copper	5.9275	+0.0790	+1.35%

Philippines 2Y	5.381	+0.154	+2.95%
Philippines 10Y	6.607	+0.296	+4.69%
Philippines 20Y	6.636	+0.133	+2.05%
U.S. 2Y	3.573	-0.019	-0.53%
U.S. 10Y	4.138	+0.003	+0.07%
U.S. 30Y	4.772	+0.032	+0.68%
Germany 10Y	2.8638	+0.0008	+0.03%

Alphabet C	307.44	+1.43	+0.47%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.37	+0.21	+0.29%
Booking	4,383.23	-57.46	-1.29%
Apple	261.34	+1.46	+0.56%
Alibaba ADR	137.79	+5.16	+3.89%
Tesla	400.26	+1.58	+0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRU	95.77	-0.16	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.49M
Ayala Pref	501.00	-6.88%	651.06K
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	2.30M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Ever Gotesco	0.0440	+10.00%	4.50M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Asian Terminals	31.000	-8.28%	49.00K
Del Monte Pacific Pref	5.060	-8.00%	271.20K
Zeus	0.061	-7.58%	230.00K