Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
PRU	Mexico	MXN	Delayed
1PRU	Milan	EUR	Real-time
PUFCX	TradeGate	EUR	Delayed
PRUF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

95.82 -1.31 -1.34%

03:56:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,118,956
Bid/Ask: 0.00 / 0.00
Day's Range: 93.39 - 97.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.2	49.4	0	47.50	0.4	0%	0	0.05	0
PRU Call 47.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260320\|47.50C Delta0.991 Imp Vol1.8228 Bid45.2 Gamma0.0008 Theoretical47.3 Ask49.4 Theta-0.0275 Intrinsic Value48.53 Volume0 Vega0.0037 Time Value-48.53 Open Interest0 Rho0.0056 Delta / Theta-36.0012 PRU Put 47.50 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolPRU\|20260320\|47.50P Delta-0.0053 Imp Vol1.6474 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0188 Intrinsic Value-48.53 Volume0 Vega0.0025 Time Value48.93 Open Interest1 Rho-0.0002 Delta / Theta0.2822
0	0%	42.7	46.9	0	50.00	0.09	0%	0	0.05	0
PRU Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260320\|50.00C Delta0.9904 Imp Vol1.6977 Bid42.7 Gamma0.0009 Theoretical44.8 Ask46.9 Theta-0.0271 Intrinsic Value46.03 Volume0 Vega0.004 Time Value-46.03 Open Interest0 Rho0.0059 Delta / Theta-36.499 PRU Put 50.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: 0% SymbolPRU\|20260320\|50.00P Delta-0.0057 Imp Vol1.5343 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0187 Intrinsic Value-46.03 Volume0 Vega0.0027 Time Value46.12 Open Interest78 Rho-0.0002 Delta / Theta0.3053
0	0%	37.7	42	0	55.00	0.05	0%	0	2.6	0
PRU Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260320\|55.00C Delta0.9845 Imp Vol1.5599 Bid37.7 Gamma0.0015 Theoretical39.85 Ask42 Theta-0.0395 Intrinsic Value41.03 Volume0 Vega0.0061 Time Value-41.03 Open Interest0 Rho0.0076 Delta / Theta-24.9031 PRU Put 55.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolPRU\|20260320\|55.00P Delta-0.0925 Imp Vol2.921 Bid0 Gamma0.0034 Theoretical2.6 Ask2.6 Theta-0.3619 Intrinsic Value-41.03 Volume0 Vega0.0272 Time Value41.08 Open Interest14 Rho-0.0033 Delta / Theta0.2555
					96.03	Price @ Mar 09, 2026 19:54 GMT
1.2	-44.19%	1	1.25	44	97.50	4.76	51.11%	3.7	4.1	1
PRU Call 97.50 Exp: Mar 20, 2026 Last: 1.2 Chg.: -44.19% SymbolPRU\|20260320\|97.50C Delta0.3266 Imp Vol0.3524 Bid1 Gamma0.0622 Theoretical1.2 Ask1.25 Theta-0.0932 Intrinsic Value-1.47 Volume44 Vega0.0593 Time Value2.67 Open Interest69 Rho0.0081 Delta / Theta-3.5042 PRU Put 97.50 Exp: Mar 20, 2026 Last: 4.76 Chg.: 51.11% SymbolPRU\|20260320\|97.50P Delta-0.6829 Imp Vol0.3328 Bid3.7 Gamma0.0649 Theoretical3.9 Ask4.1 Theta-0.0917 Intrinsic Value1.47 Volume1 Vega0.0584 Time Value3.29 Open Interest1,063 Rho-0.0207 Delta / Theta7.4482
0.52	-59.06%	0.5	0.6	878	100.00	5.94	43.83%	5.5	6.1	110
PRU Call 100.00 Exp: Mar 20, 2026 Last: 0.52 Chg.: -59.06% SymbolPRU\|20260320\|100.00C Delta0.1797 Imp Vol0.3331 Bid0.5 Gamma0.0478 Theoretical0.52 Ask0.6 Theta-0.0643 Intrinsic Value-3.97 Volume878 Vega0.0431 Time Value4.49 Open Interest1,594 Rho0.0046 Delta / Theta-2.7949 PRU Put 100.00 Exp: Mar 20, 2026 Last: 5.94 Chg.: 43.83% SymbolPRU\|20260320\|100.00P Delta-0.8011 Imp Vol0.3572 Bid5.5 Gamma0.0472 Theoretical5.94 Ask6.1 Theta-0.0778 Intrinsic Value3.97 Volume110 Vega0.0456 Time Value1.97 Open Interest2,194 Rho-0.0247 Delta / Theta10.2923
0.17	-32%	0.1	0.25	60	105.00	10.56	14.16%	10.1	11	13
PRU Call 105.00 Exp: Mar 20, 2026 Last: 0.17 Chg.: -32% SymbolPRU\|20260320\|105.00C Delta0.0637 Imp Vol0.3826 Bid0.1 Gamma0.0198 Theoretical0.17 Ask0.25 Theta-0.0353 Intrinsic Value-8.97 Volume60 Vega0.0205 Time Value9.14 Open Interest1,154 Rho0.0016 Delta / Theta-1.8017 PRU Put 105.00 Exp: Mar 20, 2026 Last: 10.56 Chg.: 14.16% SymbolPRU\|20260320\|105.00P Delta-0.9159 Imp Vol0.4184 Bid10.1 Gamma0.0221 Theoretical10.56 Ask11 Theta-0.0515 Intrinsic Value8.97 Volume13 Vega0.025 Time Value1.59 Open Interest634 Rho-0.0293 Delta / Theta17.7903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,728.72	-2892.12	-5.20%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,796.8	+56.8	+0.84%
US Tech 100	24,964.5	+321.5	+1.30%
DAX	23,394.38	-196.65	-0.83%
Dollar Index	98.880	-0.099	-0.10%

Crude Oil WTI	86.59	-4.31	-4.74%
Brent Oil	89.68	-3.01	-3.25%
Natural Gas	3.057	-0.129	-4.05%
Gold	5,146.75	-11.95	-0.23%
Silver	86.673	+2.361	+2.80%
US Soybeans	1,196.25	-4.50	-0.37%
Copper	5.8918	+0.0848	+1.46%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.546	-0.010	-0.28%
U.S. 10Y	4.096	-0.037	-0.90%
U.S. 30Y	4.713	-0.043	-0.90%
Germany 10Y	2.8401	-0.0229	-0.80%

Alphabet C	305.48	+7.39	+2.48%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	73.16	-0.49	-0.67%
Booking	4,435.22	-115.21	-2.53%
Apple	259.99	+2.53	+0.98%
Alibaba ADR	132.47	+1.68	+1.28%
Tesla	397.97	+1.24	+0.31%

Recent Quotes

Name	Price	Chg.	Chg. %
PRU	95.82	-1.31	-1.34%
SOV/USD	0.03783	+0.00107	+2.91%
688588	13.08	+0.07	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.69M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.30M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala Pref	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.36M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.53M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	3.78M
Bloomberry Resorts	2.310	-10.81%	64.10M