Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
1PRU	Milan	EUR	Real-time
PRUF	Vienna	EUR	Real-time
PRU	Mexico	MXN	Delayed
PUFCX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.87 -0.37 -0.31%

23:22:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 179,117
Bid/Ask: 0.00 / 0.00
Day's Range: 118.83 - 119.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	15.7	0	105.00	0	0%	0	0.05	0
PRU Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|105.00C Delta0.9928 Imp Vol0.5238 Bid13.5 Gamma0.0031 Theoretical14.64 Ask15.7 Theta-0.0144 Intrinsic Value14.49 Volume0 Vega0.0024 Time Value-14.49 Open Interest10 Rho0.0041 Delta / Theta-69.1574 PRU Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|105.00P Delta-0.0105 Imp Vol0.5464 Bid0 Gamma0.0041 Theoretical0.025 Ask0.05 Theta-0.0239 Intrinsic Value-14.49 Volume0 Vega0.0035 Time Value14.49 Open Interest783 Rho-0.0001 Delta / Theta0.4409
0	0%	8.8	11.1	0	110.00	0.03	0.03%	0	0.05	1
PRU Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|110.00C Delta0.9094 Imp Vol0.6138 Bid8.8 Gamma0.0212 Theoretical9.95 Ask11.1 Theta-0.1536 Intrinsic Value9.49 Volume0 Vega0.0204 Time Value-9.49 Open Interest21 Rho0.008 Delta / Theta-5.9194 PRU Put 110.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0.03% SymbolPRU\|20260918\|110.00P Delta-0.0149 Imp Vol0.372 Bid0 Gamma0.0081 Theoretical0.025 Ask0.05 Theta-0.022 Intrinsic Value-9.49 Volume1 Vega0.0047 Time Value9.52 Open Interest647 Rho-0.0002 Delta / Theta0.6783
0	0%	4.4	6.2	0	115.00	0.21	0.21%	0.1	0.45	2
PRU Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|115.00C Delta0.7968 Imp Vol0.4669 Bid4.4 Gamma0.0484 Theoretical5.3 Ask6.2 Theta-0.2039 Intrinsic Value4.49 Volume0 Vega0.0354 Time Value-4.49 Open Interest17 Rho0.008 Delta / Theta-3.9073 PRU Put 115.00 Exp: Sep 18, 2026 Last: 0.21 Chg.: 0.21% SymbolPRU\|20260918\|115.00P Delta-0.1284 Imp Vol0.337 Bid0.1 Gamma0.0497 Theoretical0.275 Ask0.45 Theta-0.111 Intrinsic Value-4.49 Volume2 Vega0.0263 Time Value4.7 Open Interest1,007 Rho-0.0017 Delta / Theta1.1567
					119.49	Price @ Sep 14, 2026 14:54 GMT
0	0%	1.1	1.7	0	120.00	0	0%	1.3	1.95	0
PRU Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|120.00C Delta0.4682 Imp Vol0.3165 Bid1.1 Gamma0.1003 Theoretical1.4 Ask1.7 Theta-0.1956 Intrinsic Value-0.51 Volume0 Vega0.0498 Time Value0.51 Open Interest1,938 Rho0.0053 Delta / Theta-2.3942 PRU Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|120.00P Delta-0.5364 Imp Vol0.2851 Bid1.3 Gamma0.1112 Theoretical1.625 Ask1.95 Theta-0.1787 Intrinsic Value0.51 Volume0 Vega0.0497 Time Value-0.51 Open Interest525 Rho-0.0072 Delta / Theta3.0019
0.34	0.34%	0.1	0.25	1	125.00	0	0%	5.1	6.1	0
PRU Call 125.00 Exp: Sep 18, 2026 Last: 0.34 Chg.: 0.34% SymbolPRU\|20260918\|125.00C Delta0.0952 Imp Vol0.3171 Bid0.1 Gamma0.0426 Theoretical0.175 Ask0.25 Theta-0.0838 Intrinsic Value-5.51 Volume1 Vega0.0212 Time Value5.85 Open Interest1,018 Rho0.0011 Delta / Theta-1.1369 PRU Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|125.00P Delta-0.8901 Imp Vol0.3372 Bid5.1 Gamma0.0443 Theoretical5.6 Ask6.1 Theta-0.1011 Intrinsic Value5.51 Volume0 Vega0.0235 Time Value-5.51 Open Interest248 Rho-0.0123 Delta / Theta8.8051
0.1	0.1%	0	0.1	13	130.00	0	0%	9.8	11.4	0
PRU Call 130.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0.1% SymbolPRU\|20260918\|130.00C Delta0.0262 Imp Vol0.4056 Bid0 Gamma0.012 Theoretical0.05 Ask0.1 Theta-0.0386 Intrinsic Value-10.51 Volume13 Vega0.0076 Time Value10.61 Open Interest949 Rho0.0003 Delta / Theta-0.6804 PRU Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|130.00P Delta-0.9248 Imp Vol0.5411 Bid9.8 Gamma0.0208 Theoretical10.6 Ask11.4 Theta-0.1214 Intrinsic Value10.51 Volume0 Vega0.0177 Time Value-10.51 Open Interest0 Rho-0.0133 Delta / Theta7.6202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,075.07	+13.26	+0.22%
Nikkei 225	63,492.99	-518.35	-0.81%
Shanghai	3,885.33	-2.78	-0.07%
US 500	7,607.3	-49.6	-0.65%
US Tech 100	29,045.9	-322.5	-1.10%
DAX	25,397.14	-160.02	-0.63%
Dollar Index	99.298	+0.457	+0.46%

Crude Oil WTI	103.54	+3.49	+3.49%
Brent Oil	108.44	+3.83	+3.66%
Natural Gas	2.888	+0.057	+2.01%
Gold	4,315.87	-93.03	-2.11%
Silver	63.543	-1.646	-2.52%
US Soybeans	1,305.00	+9.00	+0.69%
Copper	6.3652	-0.1828	-2.79%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.643	-0.001	-0.02%
U.S. 10Y	4.980	+0.005	+0.10%
U.S. 30Y	5.351	-0.003	-0.06%
Germany 10Y	3.5331	+0.0306	+0.87%

Alphabet C	341.87	+6.42	+1.91%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.82	+1.59	+2.03%
Booking	176.13	+2.21	+1.27%
Apple	332.44	+0.17	+0.05%
Alibaba ADR	109.22	-0.08	-0.07%
Tesla	359.75	-5.69	-1.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRU	118.87	-0.37	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	12.380	+8.03%	24.44M
Apex Mining	17.8800	-1.54%	7.99M
BDO Unibank	116.50	+1.22%	3.20M
Metropolitan Bank	63.30	+0.40%	2.43M
International Container	990.000	+0.51%	1.29M
Ayala	475.00	-1.04%	711.37K
SM Investments	534.50	-0.09%	348.31K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.385	+26.23%	940.00K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Alliance Foods	0.430	+17.81%	6.32M
Acesite Hotel	1.540	+10.79%	3.00K
Ionics	3.480	+9.09%	7.51M
Mabuhay	0.158	+8.97%	50.00K
Euro-Med Laboratories	1.250	+8.70%	50.00K

Name	Last	Chg. %	Vol.
Jackstones	1.620	-8.47%	5.00K
ABS-CBN Holdings	3.12	-7.14%	5.00K
Cirtek	1.45	-7.05%	15.47M
Kepwealth Property	1.49	-6.29%	2.00K
Century Peak Holdings Corp	2.130	-6.17%	51.00K
ArthaLand	0.440	-5.38%	170.00K
Marcventures	0.8300	-4.60%	1.99M