Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
1PRU	Milan	EUR	Real-time
PRUF	Vienna	EUR	Real-time
PRU	Mexico	MXN	Delayed
PUFCX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.05 -0.17 -0.14%

23:26:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 300,735
Bid/Ask: 0.00 / 0.00
Day's Range: 120.73 - 122.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	13	0	110.00	0	0%	0	0.1	0
PRU Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|110.00C Delta0.9959 Imp Vol0.7847 Bid10.4 Gamma0.0026 Theoretical12.43 Ask13 Theta-0.0284 Intrinsic Value12.16 Volume0 Vega0.0008 Time Value-12.16 Open Interest580 Rho0.0012 Delta / Theta-35.0618 PRU Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|110.00P Delta-0.0205 Imp Vol1.0135 Bid0 Gamma0.0076 Theoretical0.05 Ask0.1 Theta-0.1607 Intrinsic Value-12.16 Volume0 Vega0.0032 Time Value12.16 Open Interest656 Rho-0.0001 Delta / Theta0.1276
6.5	6.5%	6.9	7.7	17	115.00	0	0%	0	0.2	0
PRU Call 115.00 Exp: Aug 21, 2026 Last: 6.5 Chg.: 6.5% SymbolPRU\|20260821\|115.00C Delta0.9937 Imp Vol0.4849 Bid6.9 Gamma0.0057 Theoretical7.43 Ask7.7 Theta-0.0257 Intrinsic Value7.16 Volume17 Vega0.0011 Time Value-0.66 Open Interest774 Rho0.0013 Delta / Theta-38.7417 PRU Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|115.00P Delta-0.05 Imp Vol0.7352 Bid0 Gamma0.0219 Theoretical0.1 Ask0.2 Theta-0.2432 Intrinsic Value-7.16 Volume0 Vega0.0066 Time Value7.16 Open Interest570 Rho-0.0002 Delta / Theta0.2057
1.74	1.74%	2.25	2.8	7	120.00	0	0%	0	0.55	0
PRU Call 120.00 Exp: Aug 21, 2026 Last: 1.74 Chg.: 1.74% SymbolPRU\|20260821\|120.00C Delta0.8932 Imp Vol0.3092 Bid2.25 Gamma0.093 Theoretical2.525 Ask2.8 Theta-0.1801 Intrinsic Value2.16 Volume7 Vega0.0118 Time Value-0.42 Open Interest846 Rho0.0022 Delta / Theta-4.9592 PRU Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|120.00P Delta-0.1826 Imp Vol0.427 Bid0 Gamma0.0968 Theoretical0.275 Ask0.55 Theta-0.3627 Intrinsic Value-2.16 Volume0 Vega0.017 Time Value2.16 Open Interest1,534 Rho-0.0006 Delta / Theta0.5034
					122.16	Price @ Aug 20, 2026 15:24 GMT
0.05	0.05%	0.05	0.2	3	125.00	0	0%	2.45	4.2	0
PRU Call 125.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolPRU\|20260821\|125.00C Delta0.1193 Imp Vol0.3353 Bid0.05 Gamma0.0927 Theoretical0.125 Ask0.2 Theta-0.2136 Intrinsic Value-2.84 Volume3 Vega0.0128 Time Value2.89 Open Interest1,574 Rho0.0004 Delta / Theta-0.5583 PRU Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|125.00P Delta-0.7166 Imp Vol0.6741 Bid2.45 Gamma0.0784 Theoretical3.325 Ask4.2 Theta-0.7328 Intrinsic Value2.84 Volume0 Vega0.0217 Time Value-2.84 Open Interest557 Rho-0.0025 Delta / Theta0.9779
0	0%	0	0.05	0	130.00	0	0%	6	9.5	0
PRU Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|130.00C Delta0.0195 Imp Vol0.5519 Bid0 Gamma0.0134 Theoretical0.025 Ask0.05 Theta-0.0837 Intrinsic Value-7.84 Volume0 Vega0.003 Time Value7.84 Open Interest724 Rho0.0001 Delta / Theta-0.2328 PRU Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|130.00P Delta-0.923 Imp Vol0.7929 Bid6 Gamma0.0284 Theoretical7.75 Ask9.5 Theta-0.3683 Intrinsic Value7.84 Volume0 Vega0.0092 Time Value-7.84 Open Interest0 Rho-0.0033 Delta / Theta2.5065
0	0%	0	0.05	0	135.00	0	0%	11	14.6	0
PRU Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|135.00C Delta0.0135 Imp Vol0.8364 Bid0 Gamma0.0064 Theoretical0.025 Ask0.05 Theta-0.0926 Intrinsic Value-12.84 Volume0 Vega0.0022 Time Value12.84 Open Interest62 Rho0 Delta / Theta-0.1457 PRU Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|135.00P Delta-0.9331 Imp Vol1.2195 Bid11 Gamma0.0166 Theoretical12.8 Ask14.6 Theta-0.5072 Intrinsic Value12.84 Volume0 Vega0.0083 Time Value-12.84 Open Interest0 Rho-0.0035 Delta / Theta1.8396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,216.79	+890.37	+1.36%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,681.4	-27.0	-0.35%
US Tech 100	29,234.4	-191.6	-0.65%
DAX	25,990.55	-139.23	-0.53%
Dollar Index	98.763	+0.032	+0.03%

Crude Oil WTI	86.56	+2.17	+2.57%
Brent Oil	93.60	+1.98	+2.16%
Natural Gas	2.726	-0.088	-3.13%
Gold	4,586.84	+41.54	+0.91%
Silver	68.828	+3.002	+4.56%
US Soybeans	1,242.63	+5.63	+0.45%
Copper	6.4738	-0.0222	-0.34%

Philippines 2Y	6.325	+0.031	+0.49%
Philippines 10Y	7.327	+0.078	+1.08%
Philippines 20Y	7.535	+0.060	+0.80%
U.S. 2Y	4.188	+0.008	+0.19%
U.S. 10Y	4.703	+0.050	+1.07%
U.S. 30Y	5.235	+0.041	+0.79%
Germany 10Y	3.2542	-0.0085	-0.26%

Alphabet C	337.42	-4.28	-1.25%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.82	-0.31	-0.40%
Booking	211.36	-1.64	-0.77%
Apple	316.85	+0.02	+0.00%
Alibaba ADR	126.60	-2.30	-1.78%
Tesla	342.60	-8.52	-2.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRU	122.05	-0.17	-0.14%
	Magellan C	27.580	-0.270	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00