Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
PRU	Mexico	MXN	Delayed
1PRU	Milan	EUR	Real-time
PUFCX	TradeGate	EUR	Delayed
PRUF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

96.00 +1.52 +1.61%

23:34:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 549,035
Bid/Ask: 0.00 / 0.00
Day's Range: 95.19 - 96.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	7.2	0	90.00	1.05	1.05%	0.9	1.05	3
PRU Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260417\|90.00C Delta0.776 Imp Vol0.4006 Bid6.5 Gamma0.0362 Theoretical6.85 Ask7.2 Theta-0.0688 Intrinsic Value5.97 Volume0 Vega0.0615 Time Value-5.97 Open Interest169 Rho0.0243 Delta / Theta-11.2863 PRU Put 90.00 Exp: Apr 17, 2026 Last: 1.05 Chg.: 1.05% SymbolPRU\|20260417\|90.00P Delta-0.2184 Imp Vol0.3894 Bid0.9 Gamma0.0366 Theoretical1.05 Ask1.05 Theta-0.0708 Intrinsic Value-5.97 Volume3 Vega0.0609 Time Value7.02 Open Interest3,226 Rho-0.0102 Delta / Theta3.0837
5.4	5.4%	4.5	5.5	22	92.50	1.6	1.6%	1.5	1.7	94
PRU Call 92.50 Exp: Apr 17, 2026 Last: 5.4 Chg.: 5.4% SymbolPRU\|20260417\|92.50C Delta0.6587 Imp Vol0.439 Bid4.5 Gamma0.0404 Theoretical5.4 Ask5.5 Theta-0.0943 Intrinsic Value3.47 Volume22 Vega0.0756 Time Value1.93 Open Interest132 Rho0.0224 Delta / Theta-6.9864 PRU Put 92.50 Exp: Apr 17, 2026 Last: 1.6 Chg.: 1.6% SymbolPRU\|20260417\|92.50P Delta-0.3159 Imp Vol0.3627 Bid1.5 Gamma0.0474 Theoretical1.6 Ask1.7 Theta-0.0799 Intrinsic Value-3.47 Volume94 Vega0.0734 Time Value5.07 Open Interest550 Rho-0.0148 Delta / Theta3.9554
3.3	3.3%	2.95	3.5	15	95.00	2.4	2.4%	2.25	2.55	17
PRU Call 95.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: 3.3% SymbolPRU\|20260417\|95.00C Delta0.5546 Imp Vol0.3559 Bid2.95 Gamma0.0537 Theoretical3.3 Ask3.5 Theta-0.0825 Intrinsic Value0.97 Volume15 Vega0.0815 Time Value2.33 Open Interest481 Rho0.0199 Delta / Theta-6.7213 PRU Put 95.00 Exp: Apr 17, 2026 Last: 2.4 Chg.: 2.4% SymbolPRU\|20260417\|95.00P Delta-0.4427 Imp Vol0.3351 Bid2.25 Gamma0.0569 Theoretical2.4 Ask2.55 Theta-0.0824 Intrinsic Value-0.97 Volume17 Vega0.0815 Time Value3.37 Open Interest670 Rho-0.0209 Delta / Theta5.371
					95.97	Price @ Mar 31, 2026 15:24 GMT
2	2%	1.65	2.15	3	97.50	3.5	3.5%	3.4	3.8	2
PRU Call 97.50 Exp: Apr 17, 2026 Last: 2 Chg.: 2% SymbolPRU\|20260417\|97.50C Delta0.4141 Imp Vol0.3364 Bid1.65 Gamma0.056 Theoretical2 Ask2.15 Theta-0.0775 Intrinsic Value-1.53 Volume3 Vega0.0804 Time Value3.53 Open Interest486 Rho0.0155 Delta / Theta-5.346 PRU Put 97.50 Exp: Apr 17, 2026 Last: 3.5 Chg.: 3.5% SymbolPRU\|20260417\|97.50P Delta-0.5966 Imp Vol0.3029 Bid3.4 Gamma0.0616 Theoretical3.5 Ask3.8 Theta-0.0739 Intrinsic Value1.53 Volume2 Vega0.0798 Time Value1.97 Open Interest424 Rho-0.0283 Delta / Theta8.0714
0.9	0.9%	1	1.25	211	100.00	5.1	5.1%	4.9	5.7	6
PRU Call 100.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 0.9% SymbolPRU\|20260417\|100.00C Delta0.2792 Imp Vol0.3264 Bid1 Gamma0.0498 Theoretical1.125 Ask1.25 Theta-0.0652 Intrinsic Value-4.03 Volume211 Vega0.0694 Time Value4.93 Open Interest1,288 Rho0.0108 Delta / Theta-4.281 PRU Put 100.00 Exp: Apr 17, 2026 Last: 5.1 Chg.: 5.1% SymbolPRU\|20260417\|100.00P Delta-0.7512 Imp Vol0.2832 Bid4.9 Gamma0.0538 Theoretical5.1 Ask5.7 Theta-0.0577 Intrinsic Value4.03 Volume6 Vega0.0651 Time Value1.07 Open Interest165 Rho-0.0359 Delta / Theta13.0118
0.25	0.25%	0.1	0.3	8	105.00	0	0%	8.2	10.3	0
PRU Call 105.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0.25% SymbolPRU\|20260417\|105.00C Delta0.0874 Imp Vol0.3083 Bid0.1 Gamma0.0249 Theoretical0.25 Ask0.3 Theta-0.0293 Intrinsic Value-9.03 Volume8 Vega0.0328 Time Value9.28 Open Interest615 Rho0.0035 Delta / Theta-2.9811 PRU Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260417\|105.00P Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.03 Volume0 Vega0 Time Value-9.03 Open Interest24 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,430.8	+87.0	+1.37%
US Tech 100	23,303.1	+349.7	+1.52%
DAX	22,663.45	+166.55	+0.74%
Dollar Index	99.987	-0.366	-0.36%

Crude Oil WTI	104.48	+1.60	+1.56%
Brent Oil	107.34	-0.05	-0.05%
Natural Gas	2.910	+0.023	+0.80%
Gold	4,644.12	+86.62	+1.90%
Silver	73.765	+3.196	+4.53%
US Soybeans	1,161.75	+2.75	+0.24%
Copper	5.5768	+0.0748	+1.36%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.801	-0.027	-0.71%
U.S. 10Y	4.328	-0.014	-0.32%
U.S. 30Y	4.912	+0.006	+0.12%
Germany 10Y	3.0086	+0.0016	+0.05%

Alphabet C	280.90	+7.76	+2.84%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	68.69	+0.46	+0.67%
Booking	4,121.49	+3.98	+0.10%
Apple	248.02	+1.39	+0.56%
Alibaba ADR	122.65	+0.67	+0.55%
Tesla	363.53	+8.25	+2.32%

Recent Quotes

Name	Price	Chg.	Chg. %
PRU	96.00	+1.52	+1.61%
Avantis Internati.	83.32	+1.09	+1.32%
BRDSQ	0.001	0.000	0.00%
iShares MSCI EMU .	9.10	+0.08	+0.88%
002296	11.54	+0.19	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	0.10K
Island Information and Tech	0.0960	-8.57%	150.00K
Swift Foods	0.046	-8.00%	10.00K
ACE Enexor	3.700	-6.33%	26.00K
Berjaya	8.500	-5.45%	1.70K
ABS-CBN Holdings	3.31	-5.43%	70.00K
SBS Philippines	3.230	-5.28%	1.00K