Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
PRU	Mexico	MXN	Delayed
1PRU	Milan	EUR	Real-time
PUFCX	TradeGate	EUR	Delayed
PRUF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

107.69 -1.08 -0.99%

24/01 - Closed. Currency in USD

After Hours

108.15

+0.46

+0.43%

8:40:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,818,181
Bid/Ask: 0.00 / 0.00
Day's Range: 106.71 - 108.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.6	54.6	0	55.00	0	0%	0	2.15	0
PRU Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|55.00C Delta0 Imp Vol0 Bid50.6 Gamma0 Theoretical0 Ask54.6 Theta0 Intrinsic Value52.69 Volume0 Vega0 Time Value-52.69 Open Interest0 Rho0 Delta / Theta0 PRU Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|55.00P Delta-0.0662 Imp Vol2.005 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.1398 Intrinsic Value-52.69 Volume0 Vega0.0376 Time Value52.69 Open Interest0 Rho-0.0065 Delta / Theta0.4734
0	0%	45.7	49.7	0	60.00	0	0%	0	2.15	0
PRU Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|60.00C Delta0.9963 Imp Vol0.9372 Bid45.7 Gamma0.0004 Theoretical47.7 Ask49.7 Theta-0.0038 Intrinsic Value47.69 Volume0 Vega0.0027 Time Value-47.69 Open Interest0 Rho0.006 Delta / Theta-263.5693 PRU Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|60.00P Delta-0.0743 Imp Vol1.7905 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.1364 Intrinsic Value-47.69 Volume0 Vega0.0411 Time Value47.69 Open Interest0 Rho-0.0071 Delta / Theta0.5444
0	0%	40.6	44.5	0	65.00	0.1	0%	0	2.15	0
PRU Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|65.00C Delta0 Imp Vol0 Bid40.6 Gamma0 Theoretical0 Ask44.5 Theta0 Intrinsic Value42.69 Volume0 Vega0 Time Value-42.69 Open Interest0 Rho0 Delta / Theta0 PRU Put 65.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolPRU\|20260220\|65.00P Delta-0.0835 Imp Vol1.5926 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.1326 Intrinsic Value-42.69 Volume0 Vega0.0449 Time Value42.79 Open Interest2 Rho-0.0078 Delta / Theta0.6295
					107.69	Price @ Jan 24, 2026 20:35 GMT
1.88	-26.27%	1.7	2.15	81	110.00	5.13	25.12%	4.8	5.5	10
PRU Call 110.00 Exp: Feb 20, 2026 Last: 1.88 Chg.: -26.27% SymbolPRU\|20260220\|110.00C Delta0.3839 Imp Vol0.2482 Bid1.7 Gamma0.0525 Theoretical1.88 Ask2.15 Theta-0.0499 Intrinsic Value-2.31 Volume81 Vega0.1116 Time Value4.19 Open Interest532 Rho0.0259 Delta / Theta-7.6962 PRU Put 110.00 Exp: Feb 20, 2026 Last: 5.13 Chg.: 25.12% SymbolPRU\|20260220\|110.00P Delta-0.5802 Imp Vol0.3236 Bid4.8 Gamma0.041 Theoretical5.13 Ask5.5 Theta-0.0699 Intrinsic Value2.31 Volume10 Vega0.1139 Time Value2.82 Open Interest764 Rho-0.05 Delta / Theta8.2984
0.54	-30.77%	0.45	0.55	61	115.00	9.04	25.56%	7	10.4	12
PRU Call 115.00 Exp: Feb 20, 2026 Last: 0.54 Chg.: -30.77% SymbolPRU\|20260220\|115.00C Delta0.1551 Imp Vol0.2341 Bid0.45 Gamma0.0348 Theoretical0.54 Ask0.55 Theta-0.0297 Intrinsic Value-7.31 Volume61 Vega0.0697 Time Value7.85 Open Interest987 Rho0.011 Delta / Theta-5.2281 PRU Put 115.00 Exp: Feb 20, 2026 Last: 9.04 Chg.: 25.56% SymbolPRU\|20260220\|115.00P Delta-0.7303 Imp Vol0.3649 Bid7 Gamma0.0307 Theoretical9.04 Ask10.4 Theta-0.0666 Intrinsic Value7.31 Volume12 Vega0.096 Time Value1.73 Open Interest202 Rho-0.0647 Delta / Theta10.9568
0.13	-40.91%	0.05	0.15	26	120.00	13.5	0%	11.7	14.6	1
PRU Call 120.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: -40.91% SymbolPRU\|20260220\|120.00C Delta0.0468 Imp Vol0.2349 Bid0.05 Gamma0.0142 Theoretical0.13 Ask0.15 Theta-0.0123 Intrinsic Value-12.31 Volume26 Vega0.0286 Time Value12.44 Open Interest1,407 Rho0.0034 Delta / Theta-3.8093 PRU Put 120.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolPRU\|20260220\|120.00P Delta-0.8167 Imp Vol0.4138 Bid11.7 Gamma0.0216 Theoretical13.5 Ask14.6 Theta-0.0604 Intrinsic Value12.31 Volume1 Vega0.0767 Time Value1.19 Open Interest61 Rho-0.0741 Delta / Theta13.51

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,861.00	-985.87	-1.83%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,899.8	-15.8	-0.23%
US Tech 100	25,500.6	-104.9	-0.41%
DAX	24,826.34	-33.02	-0.13%
Dollar Index	96.875	-0.529	-0.54%

Crude Oil WTI	61.17	+0.10	+0.16%
Brent Oil	65.22	+0.15	+0.23%
Natural Gas	3.787	+0.178	+4.93%
Gold	5,127.21	+110.21	+2.20%
Silver	109.180	+7.847	+7.74%
US Soybeans	1,072.50	+5.50	+0.52%
Copper	5.9377	-0.0098	-0.16%

Philippines 2Y	5.118	+0.017	+0.33%
Philippines 10Y	6.015	-0.009	-0.15%
Philippines 20Y	6.515	+0.028	+0.43%
U.S. 2Y	3.586	-0.019	-0.53%
U.S. 10Y	4.207	-0.033	-0.78%
U.S. 30Y	4.807	-0.025	-0.52%
Germany 10Y	2.8847	-0.0183	-0.63%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRU	107.69	-1.08	-0.99%
	CR	204.24	-4.15	-1.99%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	32.99M
DigiPlus Interactive	14.380	-2.84%	21.60M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.54M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.16M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.600	+22.64%	2.02M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M