Breaking News

Faraday Future Intelligent Electric Inc (FFAI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.2376 -0.0040 -1.66%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,382,936.000000001
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.2350 - 0.2629

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Faraday Future Intelligent Electric Option Chain

Get free option data for FFAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Faraday Future Intelligent Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 15:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					0.2368	Price @ Mar 30, 2026 15:03 GMT
0.01	0.01%	0	0.01	2,349	0.50	0.29	0.29%	0.12	0.45	7
FFAI Call 0.50 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0.01% SymbolFFAI\|20260402\|0.50C Delta0.1697 Imp Vol6.5694 Bid0 Gamma1.7906 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-0.2632 Volume2,349 Vega0.0001 Time Value0.2732 Open Interest3,226 Rho0 Delta / Theta-28.5247 FFAI Put 0.50 Exp: Apr 02, 2026 Last: 0.29 Chg.: 0.29% SymbolFFAI\|20260402\|0.50P Delta-0.6869 Imp Vol9.1361 Bid0.12 Gamma1.8054 Theoretical0.29 Ask0.45 Theta-0.0116 Intrinsic Value0.2632 Volume7 Vega0.0001 Time Value0.0268 Open Interest109 Rho0 Delta / Theta59.4489
0	0%	0	0.01	0	1.00	0.71	0.71%	0.66	0.87	7
FFAI Call 1.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolFFAI\|20260402\|1.00C Delta0.1303 Imp Vol10.0451 Bid0 Gamma0.9811 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-0.7632 Volume0 Vega0 Time Value0.7632 Open Interest1,923 Rho0 Delta / Theta-17.0885 FFAI Put 1.00 Exp: Apr 02, 2026 Last: 0.71 Chg.: 0.71% SymbolFFAI\|20260402\|1.00P Delta-0.9593 Imp Vol7.6222 Bid0.66 Gamma2.1681 Theoretical0.765 Ask0.87 Theta-0.0023 Intrinsic Value0.7632 Volume7 Vega0 Time Value-0.0532 Open Interest10 Rho0 Delta / Theta412.1987
0	0%	0	0.01	0	1.50	0.97	0.97%	0.65	1.5	1
FFAI Call 1.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolFFAI\|20260402\|1.50C Delta0.1183 Imp Vol11.8304 Bid0 Gamma0.7785 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-1.2632 Volume0 Vega0 Time Value1.2632 Open Interest383 Rho0 Delta / Theta-14.0955 FFAI Put 1.50 Exp: Apr 02, 2026 Last: 0.97 Chg.: 0.97% SymbolFFAI\|20260402\|1.50P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.2632 Volume1 Vega0 Time Value-0.2932 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FFAI Comments

Write your thoughts about Faraday Future Intelligent Electric Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,391.8	+23.1	+0.36%
US Tech 100	23,149.3	+16.5	+0.07%
DAX	22,507.68	+192.44	+0.86%
Dollar Index	100.390	+0.408	+0.41%

Crude Oil WTI	102.47	+2.83	+2.84%
Brent Oil	107.63	+2.31	+2.19%
Natural Gas	2.862	-0.163	-5.39%
Gold	4,557.25	+32.95	+0.73%
Silver	70.873	+1.076	+1.54%
US Soybeans	1,166.88	+7.88	+0.68%
Copper	5.4983	+0.0038	+0.07%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.818	-0.098	-2.50%
U.S. 10Y	4.331	-0.110	-2.48%
U.S. 30Y	4.898	-0.084	-1.69%
Germany 10Y	3.0362	-0.0618	-1.99%

Alphabet C	273.39	-0.38	-0.14%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.31	+0.74	+1.10%
Booking	4,109.41	+47.27	+1.16%
Apple	246.87	-1.93	-0.78%
Alibaba ADR	123.17	+0.48	+0.39%
Tesla	362.07	+0.24	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
FFAI	0.2376	-0.0040	-1.66%
Wellington Asian .	17.429	-0.162	-0.92%
7801	9.46	0.00	0.00%
PNRLY	0.020	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.11M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.07M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.07M
Dizon Copper Silver	4.6500	+14.81%	2.00K
Vivant	21.750	+10.07%	0.50K
Harbor Star Shipping	0.510	+9.68%	100.00K
Discovery World	1.020	+9.68%	2.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-25.45%	118.00K
Manila Bulletin	0.128	-21.47%	30.00K
Forum Pacific	0.270	-15.63%	40.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
PHINMA	13.060	-9.93%	12.00K
Empire East Land	0.096	-9.43%	6.10M