Breaking News

Faraday Future Intelligent Electric Inc (FFAI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.2592 +0.0192 +8.00%

03:59:59 - Closed. Currency in USD

After Hours

0.2610

+0.0018

+0.6944%

14:18:53 - Real-time Data

Type: Equity

Market: United States

Volume: 13,721,272
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.2318 - 0.2650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Faraday Future Intelligent Electric Option Chain

Get free option data for FFAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Faraday Future Intelligent Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					0.2603	Price @ Jun 29, 2026 20:00 GMT
0.01	0%	0	0.01	191	0.50	0.27	8%	0.13	0.26	13
FFAI Call 0.50 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolFFAI\|20260702\|0.50C Delta0.1069 Imp Vol4.8934 Bid0 Gamma1.591 Theoretical0.01 Ask0.01 Theta-0.0036 Intrinsic Value-0.2397 Volume191 Vega0 Time Value0.2497 Open Interest8,600 Rho0 Delta / Theta-30.0587 FFAI Put 0.50 Exp: Jul 02, 2026 Last: 0.27 Chg.: 8% SymbolFFAI\|20260702\|0.50P Delta-0.6677 Imp Vol8.6737 Bid0.13 Gamma1.77 Theoretical0.27 Ask0.26 Theta-0.0124 Intrinsic Value0.2397 Volume13 Vega0.0001 Time Value0.0303 Open Interest12 Rho0 Delta / Theta53.9018
0	0%	0	0.01	0	1.00	0.79	8.22%	0.49	0.8	2
FFAI Call 1.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolFFAI\|20260702\|1.00C Delta0.075 Imp Vol8.181 Bid0 Gamma0.7307 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-0.7397 Volume0 Vega0 Time Value0.7397 Open Interest632 Rho0 Delta / Theta-16.4135 FFAI Put 1.00 Exp: Jul 02, 2026 Last: 0.79 Chg.: 8.22% SymbolFFAI\|20260702\|1.00P Delta-0.6212 Imp Vol14.9947 Bid0.49 Gamma1.0725 Theoretical0.79 Ask0.8 Theta-0.0224 Intrinsic Value0.7397 Volume2 Vega0.0001 Time Value0.0503 Open Interest5 Rho-0.0001 Delta / Theta27.7042
0	0%	0	0.01	0	1.50	0	0%	0.68	1.68	0
FFAI Call 1.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolFFAI\|20260702\|1.50C Delta0.0662 Imp Vol9.8782 Bid0 Gamma0.5502 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-1.2397 Volume0 Vega0 Time Value1.2397 Open Interest11 Rho0 Delta / Theta-13.2102 FFAI Put 1.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolFFAI\|20260702\|1.50P Delta0 Imp Vol0 Bid0.68 Gamma0 Theoretical0 Ask1.68 Theta0 Intrinsic Value1.2397 Volume0 Vega0 Time Value-1.2397 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FFAI Comments

Write your thoughts about Faraday Future Intelligent Electric Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,066.38	-67.03	-1.09%
Nikkei 225	70,174.00	+705.89	+1.02%
Shanghai	4,077.81	+3.91	+0.10%
US 500	7,446.9	+6.6	+0.09%
US Tech 100	29,869.7	+95.0	+0.32%
DAX	24,626.89	-44.33	-0.18%
Dollar Index	101.132	+0.255	+0.25%

Crude Oil WTI	69.92	-0.83	-1.17%
Brent Oil	73.21	-0.70	-0.95%
Natural Gas	3.167	-0.003	-0.09%
Gold	3,999.85	-39.05	-0.97%
Silver	58.095	-0.537	-0.92%
US Soybeans	1,140.38	+2.88	+0.25%
Copper	6.1823	+0.0092	+0.15%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.102	-0.007	-0.17%
U.S. 10Y	4.368	-0.009	-0.21%
U.S. 30Y	4.856	-0.004	-0.08%
Germany 10Y	2.9020	-0.0018	-0.06%

Alphabet C	351.28	+16.59	+4.96%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.74%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FFAI	0.2592	+0.0192	+8.00%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	4.05M
Synergy Grid	30.25	-1.14%	3.64M
Metropolitan Bank	65.10	-2.84%	1.28M
Jollibee Foods	135.00	-0.74%	713.56K
International Container	892.500	+0.28%	603.75K
Ayala	422.00	-2.36%	223.18K
Globe Telecom	1,894.00	-1.61%	59.95K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.480	+13.85%	3.00K
Primex	1.130	+11.88%	1.00M
Swift Foods	0.051	+8.51%	500.00K
Global-Estate Resorts	0.640	+6.67%	1.48M
Rizal Commercial Banking	23.45	+6.59%	7.60K
Asia United Bank	52.750	+6.57%	127.00K
Philippine Racing Club	5.250	+5.00%	1.90K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-22.58%	9.50M
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Broadcasting Co	5.010	-9.40%	200.00
Lodestar Investment	0.2900	-7.94%	100.00K
Vivant	19.200	-7.47%	600.00
GMA Holdings	4.340	-7.46%	7.00K