Breaking News

Procept Biorobotics Corp (PRCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.03 -1.06 -4.40%

03:59:59 - Closed. Currency in USD

After Hours

23.00

-0.03

-0.13%

12:50:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,368,995
Bid/Ask: 0.00 / 0.00
Day's Range: 22.52 - 24.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Procept Biorobotics Option Chain

Get free option data for PRCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procept Biorobotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	10.1	0	15.00	0	0%	0	0.2	0
PRCT Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260515\|15.00C Delta0.9334 Imp Vol1.5196 Bid6.9 Gamma0.017 Theoretical8.5 Ask10.1 Theta-0.0303 Intrinsic Value8.02 Volume0 Vega0.0065 Time Value-8.02 Open Interest0 Rho0.0061 Delta / Theta-30.8512 PRCT Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260515\|15.00P Delta-0.0369 Imp Vol1.2274 Bid0 Gamma0.0131 Theoretical0.1 Ask0.2 Theta-0.0145 Intrinsic Value-8.02 Volume0 Vega0.004 Time Value8.02 Open Interest0 Rho-0.0004 Delta / Theta2.5429
0	0%	5.1	7.7	0	17.50	0.35	0%	0	0.4	6
PRCT Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260515\|17.50C Delta0.8534 Imp Vol1.4786 Bid5.1 Gamma0.031 Theoretical6.4 Ask7.7 Theta-0.0514 Intrinsic Value5.52 Volume0 Vega0.0115 Time Value-5.52 Open Interest0 Rho0.0062 Delta / Theta-16.6141 PRCT Put 17.50 Exp: May 15, 2026 Last: 0.35 Chg.: 0% SymbolPRCT\|20260515\|17.50P Delta-0.1086 Imp Vol1.1921 Bid0 Gamma0.0312 Theoretical0.35 Ask0.4 Theta-0.0325 Intrinsic Value-5.52 Volume6 Vega0.0093 Time Value5.87 Open Interest415 Rho-0.0012 Delta / Theta3.3443
0	0%	2.7	4.6	0	20.00	0.9	50%	0.8	1.25	4,466
PRCT Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260515\|20.00C Delta0.8306 Imp Vol0.8046 Bid2.7 Gamma0.0626 Theoretical3.65 Ask4.6 Theta-0.0315 Intrinsic Value3.02 Volume0 Vega0.0127 Time Value-3.02 Open Interest2 Rho0.0073 Delta / Theta-26.3609 PRCT Put 20.00 Exp: May 15, 2026 Last: 0.9 Chg.: 50% SymbolPRCT\|20260515\|20.00P Delta-0.2399 Imp Vol1.1296 Bid0.8 Gamma0.0554 Theoretical0.9 Ask1.25 Theta-0.0507 Intrinsic Value-3.02 Volume4,466 Vega0.0154 Time Value3.92 Open Interest95 Rho-0.0027 Delta / Theta4.7276
					23.02	Price @ Apr 28, 2026 20:07 GMT
1.22	-26.06%	1.2	1.55	12	25.00	3.3	36.36%	2.8	3.2	212
PRCT Call 25.00 Exp: May 15, 2026 Last: 1.22 Chg.: -26.06% SymbolPRCT\|20260515\|25.00C Delta0.4017 Imp Vol0.951 Bid1.2 Gamma0.0812 Theoretical1.22 Ask1.55 Theta-0.055 Intrinsic Value-1.98 Volume12 Vega0.0194 Time Value3.2 Open Interest115 Rho0.0038 Delta / Theta-7.3006 PRCT Put 25.00 Exp: May 15, 2026 Last: 3.3 Chg.: 36.36% SymbolPRCT\|20260515\|25.00P Delta-0.5958 Imp Vol0.9706 Bid2.8 Gamma0.0799 Theoretical3 Ask3.2 Theta-0.054 Intrinsic Value1.98 Volume212 Vega0.0194 Time Value1.32 Open Interest470 Rho-0.0065 Delta / Theta11.0327
0.7	-37.5%	0.4	1.25	25	27.50	5.2	0%	4.8	5.3	2
PRCT Call 27.50 Exp: May 15, 2026 Last: 0.7 Chg.: -37.5% SymbolPRCT\|20260515\|27.50C Delta0.2553 Imp Vol1.012 Bid0.4 Gamma0.0634 Theoretical0.7 Ask1.25 Theta-0.0484 Intrinsic Value-4.48 Volume25 Vega0.0161 Time Value5.18 Open Interest129 Rho0.0024 Delta / Theta-5.2704 PRCT Put 27.50 Exp: May 15, 2026 Last: 5.2 Chg.: 0% SymbolPRCT\|20260515\|27.50P Delta-0.7063 Imp Vol1.1672 Bid4.8 Gamma0.0591 Theoretical5.2 Ask5.3 Theta-0.0575 Intrinsic Value4.48 Volume2 Vega0.0172 Time Value0.72 Open Interest39 Rho-0.008 Delta / Theta12.2813
0.4	-14.89%	0.05	0.4	52	30.00	5.5	0%	5.5	8	0
PRCT Call 30.00 Exp: May 15, 2026 Last: 0.4 Chg.: -14.89% SymbolPRCT\|20260515\|30.00C Delta0.1586 Imp Vol1.0582 Bid0.05 Gamma0.0456 Theoretical0.4 Ask0.4 Theta-0.0381 Intrinsic Value-6.98 Volume52 Vega0.0121 Time Value7.38 Open Interest672 Rho0.0015 Delta / Theta-4.1672 PRCT Put 30.00 Exp: May 15, 2026 Last: 5.5 Chg.: 0% SymbolPRCT\|20260515\|30.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value6.98 Volume0 Vega0 Time Value-1.48 Open Interest73 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRCT Comments

Write your thoughts about Procept Biorobotics Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,907.89	+41.10	+0.70%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,107.51	+28.88	+0.71%
US 500	7,147.5	+8.7	+0.12%
US Tech 100	27,125.9	+96.9	+0.36%
DAX	24,057.93	+17.64	+0.07%
Dollar Index	98.520	+0.044	+0.04%

Crude Oil WTI	100.94	+1.01	+1.01%
Brent Oil	105.47	+1.07	+1.02%
Natural Gas	2.681	+0.001	+0.04%
Gold	4,590.94	-17.46	-0.38%
Silver	73.050	-0.169	-0.23%
US Soybeans	1,193.88	+3.63	+0.30%
Copper	6.0038	+0.0275	+0.46%

Philippines 2Y	5.265	0.000	0.00%
Philippines 10Y	6.810	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	3.844	0.000	0.00%
U.S. 10Y	4.350	-0.003	-0.07%
U.S. 30Y	4.943	-0.001	-0.02%
Germany 10Y	3.0686	+0.0076	+0.25%

Alphabet C	347.50	-1.02	-0.29%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	74.42	+1.11	+1.51%
Booking	173.38	-4.14	-2.33%
Apple	270.71	+3.10	+1.16%
Alibaba ADR	130.85	-1.67	-1.26%
Tesla	376.02	-2.65	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRCT	23.03	-1.06	-4.40%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	13.90	-0.14%	93.71M
Maynilad Water Services	22.05	+1.15%	12.31M
Ayala Land	15.760	0.00%	10.12M
BDO Unibank	115.80	+2.75%	8.85M
Bank of the Philippine Islands	91.80	+0.88%	6.65M
International Container	720.000	+1.98%	1.57M
Manila Electric	662.00	+2.00%	285.42K

Name	Last	Chg. %	Vol.
Berjaya	8.250	+23.13%	1.20K
Medilines Distributors	0.25	+21.29%	610.00K
Dominion Holdings	7.790	+12.25%	4.16M
Philippine Racing Club	5.490	+9.58%	1.60K
Wellex Industries	0.320	+8.47%	10.00K
Manila Bulletin	0.200	+6.95%	170.00K
First Abacus Fin	0.640	+6.67%	5.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.36	-8.93%	21.30K
Italpinas Dev	0.750	-5.06%	220.00K
Millennium Global	0.062	-4.62%	210.00K
China Banking	60.10	-4.45%	706.14K
Vantage Equities	0.9100	-4.21%	80.00K
Seafront Resources	2.610	-4.04%	146.00K
NiHAO Mineral	0.480	-4.00%	179.00K