Breaking News

Principal Financial Group Inc (PFG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

111.52 -1.30 -1.15%

04:23:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 526,560
Bid/Ask: 0.00 / 0.00
Day's Range: 110.82 - 112.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Principal Financial Option Chain

Get free option data for PFG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Principal Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.5	48.4	0	65.00	0	0%	0	2	0
PFG Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFG\|20261120\|65.00C Delta0.9844 Imp Vol1.3524 Bid44.5 Gamma0.0013 Theoretical46.45 Ask48.4 Theta-0.0389 Intrinsic Value46.27 Volume0 Vega0.0083 Time Value-46.27 Open Interest0 Rho0.0143 Delta / Theta-25.2933 PFG Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFG\|20261120\|65.00P Delta-0.0502 Imp Vol1.885 Bid0 Gamma0.0025 Theoretical1 Ask2 Theta-0.1516 Intrinsic Value-46.27 Volume0 Vega0.0226 Time Value46.27 Open Interest0 Rho-0.0023 Delta / Theta0.3312
0	0%	39.3	43.4	0	70.00	0	0%	0	2.35	0
PFG Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFG\|20261120\|70.00C Delta0.9911 Imp Vol1.0384 Bid39.3 Gamma0.001 Theoretical41.35 Ask43.4 Theta-0.0179 Intrinsic Value41.27 Volume0 Vega0.005 Time Value-41.27 Open Interest0 Rho0.0138 Delta / Theta-55.5248 PFG Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFG\|20261120\|70.00P Delta-0.0623 Imp Vol1.7357 Bid0 Gamma0.0032 Theoretical1.17 Ask2.35 Theta-0.1655 Intrinsic Value-41.27 Volume0 Vega0.0267 Time Value41.27 Open Interest0 Rho-0.0029 Delta / Theta0.3766
0	0%	34.4	38.4	0	75.00	0	0%	0	2.35	0
PFG Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFG\|20261120\|75.00C Delta0.9849 Imp Vol0.9671 Bid34.4 Gamma0.0018 Theoretical36.4 Ask38.4 Theta-0.0273 Intrinsic Value36.27 Volume0 Vega0.008 Time Value-36.27 Open Interest0 Rho0.0174 Delta / Theta-36.1368 PFG Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFG\|20261120\|75.00P Delta-0.0705 Imp Vol1.5254 Bid0 Gamma0.0041 Theoretical1.17 Ask2.35 Theta-0.16 Intrinsic Value-36.27 Volume0 Vega0.0294 Time Value36.27 Open Interest0 Rho-0.0032 Delta / Theta0.4407
					111.27	Price @ Nov 06, 2026 19:58 GMT
1.5	0%	1	1.9	10	115.00	0	0%	3.8	6.5	0
PFG Call 115.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 0% SymbolPFG\|20261120\|115.00C Delta0.3197 Imp Vol0.3314 Bid1 Gamma0.0495 Theoretical1.45 Ask1.9 Theta-0.0929 Intrinsic Value-3.73 Volume10 Vega0.0779 Time Value5.23 Open Interest594 Rho0.0131 Delta / Theta-3.4421 PFG Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFG\|20261120\|115.00P Delta-0.678 Imp Vol0.335 Bid3.8 Gamma0.0491 Theoretical5.15 Ask6.5 Theta-0.0913 Intrinsic Value3.73 Volume0 Vega0.078 Time Value-3.73 Open Interest9 Rho-0.0255 Delta / Theta7.4224
0	0%	0	1.45	0	120.00	0	0%	6.9	10.5	0
PFG Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFG\|20261120\|120.00C Delta0.1682 Imp Vol0.3837 Bid0 Gamma0.03 Theoretical0.72 Ask1.45 Theta-0.0754 Intrinsic Value-8.73 Volume0 Vega0.0548 Time Value8.73 Open Interest46 Rho0.0069 Delta / Theta-2.2298 PFG Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFG\|20261120\|120.00P Delta-0.9842 Imp Vol0.1872 Bid6.9 Gamma0.01 Theoretical8.72 Ask10.5 Theta-0.0045 Intrinsic Value8.73 Volume0 Vega0.0082 Time Value-8.73 Open Interest9 Rho-0.0132 Delta / Theta220.3192
0	0%	0	2.4	0	125.00	0	0%	11.8	15.9	0
PFG Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFG\|20261120\|125.00C Delta0.178 Imp Vol0.6029 Bid0 Gamma0.0198 Theoretical1.2 Ask2.4 Theta-0.1226 Intrinsic Value-13.73 Volume0 Vega0.0568 Time Value13.73 Open Interest438 Rho0.0071 Delta / Theta-1.4521 PFG Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFG\|20261120\|125.00P Delta-0.9475 Imp Vol0.3611 Bid11.8 Gamma0.0157 Theoretical13.85 Ask15.9 Theta-0.0276 Intrinsic Value13.73 Volume0 Vega0.0231 Time Value-13.73 Open Interest0 Rho-0.0249 Delta / Theta34.358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFG Comments

Write your thoughts about Principal Financial Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,402.6	+48.8	+0.66%
US Tech 100	27,088.0	+458.2	+1.72%
DAX	25,794.12	-530.89	-2.02%
Dollar Index	102.192	+0.766	+0.76%

Crude Oil WTI	90.91	+0.39	+0.43%
Brent Oil	98.32	+0.03	+0.03%
Natural Gas	2.981	+0.034	+1.15%
Gold	4,071.82	-41.68	-1.01%
Silver	51.970	-0.406	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2625	-0.0075	-0.12%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.516	+0.039	+0.87%
U.S. 10Y	4.853	+0.023	+0.48%
U.S. 30Y	5.258	+0.007	+0.13%
Germany 10Y	3.2525	-0.0024	-0.07%

Alphabet C	285.21	+3.48	+1.23%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.06	-1.14	-1.34%
Booking	162.36	-6.36	-3.77%
Apple	343.85	-0.33	-0.09%
Alibaba ADR	108.90	+0.83	+0.77%
Tesla	360.61	+16.92	+4.92%

Recent Quotes

Name	Price	Chg.	Chg. %
PFG	111.52	-1.30	-1.15%
ARDN	45.86	-1.39	-2.94%
KIM ACE SK hynix .	3,430	-870	-20.23%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K