Breaking News

PriceSmart Inc (PSMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

151.24 -1.35 -0.88%

01:35:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 87,084
Bid/Ask: 0.00 / 0.00
Day's Range: 150.98 - 153.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PriceSmart Option Chain

Get free option data for PSMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PriceSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 17:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.5	79	0	75.00	0	0%	0	4.8	0
PSMT Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|75.00C Delta0.985 Imp Vol4.7585 Bid74.5 Gamma0.0007 Theoretical76.75 Ask79 Theta-0.5042 Intrinsic Value76.69 Volume0 Vega0.0042 Time Value-76.69 Open Interest0 Rho0.0032 Delta / Theta-1.9534 PSMT Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|75.00P Delta-0.0801 Imp Vol8.801 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-3.6684 Intrinsic Value-76.69 Volume0 Vega0.0167 Time Value76.69 Open Interest0 Rho-0.0008 Delta / Theta0.0218
0	0%	69.5	74	0	80.00	0	0%	0	4.8	0
PSMT Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|80.00C Delta0.9836 Imp Vol4.3627 Bid69.5 Gamma0.0008 Theoretical71.75 Ask74 Theta-0.4973 Intrinsic Value71.69 Volume0 Vega0.0046 Time Value-71.69 Open Interest0 Rho0.0035 Delta / Theta-1.9779 PSMT Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|80.00P Delta-0.0869 Imp Vol8.1468 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-3.6117 Intrinsic Value-71.69 Volume0 Vega0.0177 Time Value71.69 Open Interest0 Rho-0.0009 Delta / Theta0.0241
0	0%	64.5	69	0	85.00	0	0%	0	4.8	0
PSMT Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|85.00C Delta0.9822 Imp Vol3.99 Bid64.5 Gamma0.001 Theoretical66.75 Ask69 Theta-0.4897 Intrinsic Value66.69 Volume0 Vega0.0049 Time Value-66.69 Open Interest0 Rho0.0039 Delta / Theta-2.0057 PSMT Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|85.00P Delta-0.0943 Imp Vol7.533 Bid0 Gamma0.002 Theoretical4.8 Ask4.8 Theta-3.5476 Intrinsic Value-66.69 Volume0 Vega0.0188 Time Value66.69 Open Interest0 Rho-0.001 Delta / Theta0.0266
					151.69	Price @ Feb 18, 2026 17:06 GMT
3.8	0%	0	3.2	0	155.00	3.05	0%	1.5	4.9	0
PSMT Call 155.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolPSMT\|20260220\|155.00C Delta0.398 Imp Vol1.0543 Bid0 Gamma0.0327 Theoretical3.2 Ask3.2 Theta-1.1425 Intrinsic Value-3.31 Volume0 Vega0.0432 Time Value7.11 Open Interest2 Rho0.0031 Delta / Theta-0.3484 PSMT Put 155.00 Exp: Feb 20, 2026 Last: 3.05 Chg.: 0% SymbolPSMT\|20260220\|155.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value3.31 Volume0 Vega0 Time Value-0.26 Open Interest1 Rho0 Delta / Theta0
0	0%	0	4.8	0	160.00	0	0%	6	10.2	0
PSMT Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|160.00C Delta0.3674 Imp Vol1.8272 Bid0 Gamma0.0184 Theoretical4.8 Ask4.8 Theta-1.9309 Intrinsic Value-8.31 Volume0 Vega0.0422 Time Value8.31 Open Interest0 Rho0.0028 Delta / Theta-0.1903 PSMT Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|160.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value8.31 Volume0 Vega0 Time Value-8.31 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.2	0	165.00	0	0%	11	14.8	0
PSMT Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|165.00C Delta0.1749 Imp Vol1.1832 Bid0 Gamma0.0194 Theoretical1.2 Ask1.2 Theta-0.8554 Intrinsic Value-13.31 Volume0 Vega0.0289 Time Value13.31 Open Interest0 Rho0.0014 Delta / Theta-0.2044 PSMT Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|165.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value13.31 Volume0 Vega0 Time Value-13.31 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSMT Comments

Write your thoughts about PriceSmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,899.0	+55.8	+0.82%
US Tech 100	25,012.6	+311.0	+1.26%
DAX	25,287.32	+288.92	+1.16%
Dollar Index	97.455	+0.395	+0.41%

Crude Oil WTI	64.76	+2.50	+4.02%
Brent Oil	70.01	+2.59	+3.84%
Natural Gas	2.929	-0.102	-3.37%
Gold	5,018.06	+112.16	+2.29%
Silver	77.985	+4.445	+6.04%
US Soybeans	1,128.38	-5.63	-0.50%
Copper	5.7982	+0.1557	+2.76%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.455	+0.018	+0.52%
U.S. 10Y	4.075	+0.023	+0.57%
U.S. 30Y	4.690	+0.006	+0.13%
Germany 10Y	2.7422	-0.0008	-0.03%

Alphabet C	304.36	+1.54	+0.51%
Golden Haven	602.00	+22.00	+3.79%
Anheuser Busch ADR	79.49	+0.20	+0.25%
Booking	4,242.41	+102.26	+2.47%
Apple	265.33	+1.45	+0.55%
Alibaba ADR	157.03	+1.60	+1.03%
Tesla	415.48	+4.85	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
PSMT	151.24	-1.35	-0.88%
DLTJ	35	+2	+6.06%
SFRGR	32.150	0.000	0.00%
PAHC	51.53	-0.76	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.13M
Semirara Mining	22.55	-13.60%	38.00M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.50K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	577.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	38.00M
Supercity Realty Dev	19.00	-11.63%	4.20K
Balai Ni Fruitas	0.35	-8.00%	400.00K
DMCI	8.500	-7.61%	62.13M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K