Breaking News

PriceSmart Inc (PSMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

195.92 -0.33 -0.17%

03:59:59 - Closed. Currency in USD

After Hours

195.75

-0.17

-0.09%

5:29:29 - Real-time Data

Type: Equity

Market: United States

Volume: 352,028
Bid/Ask: 0.00 / 0.00
Day's Range: 190.00 - 197.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PriceSmart Option Chain

Get free option data for PSMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PriceSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133.5	136.5	0	60.00	0	0%	0	4.8	0
PSMT Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|60.00C Delta0 Imp Vol0 Bid133.5 Gamma0 Theoretical0 Ask136.5 Theta0 Intrinsic Value135.92 Volume0 Vega0 Time Value-135.92 Open Interest0 Rho0 Delta / Theta0 PSMT Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|60.00P Delta-0.0294 Imp Vol3.5613 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.2864 Intrinsic Value-135.92 Volume0 Vega0.029 Time Value135.92 Open Interest0 Rho-0.0037 Delta / Theta0.1025
0	0%	128.5	131.4	0	65.00	0	0%	0	4.8	0
PSMT Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|65.00C Delta0 Imp Vol0 Bid128.5 Gamma0 Theoretical0 Ask131.4 Theta0 Intrinsic Value130.92 Volume0 Vega0 Time Value-130.92 Open Interest0 Rho0 Delta / Theta0 PSMT Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|65.00P Delta-0.0316 Imp Vol3.3377 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.2854 Intrinsic Value-130.92 Volume0 Vega0.0308 Time Value130.92 Open Interest0 Rho-0.0039 Delta / Theta0.1108
0	0%	123.5	126.5	0	70.00	0	0%	0	4.8	0
PSMT Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|70.00C Delta0 Imp Vol0 Bid123.5 Gamma0 Theoretical0 Ask126.5 Theta0 Intrinsic Value125.92 Volume0 Vega0 Time Value-125.92 Open Interest1 Rho0 Delta / Theta0 PSMT Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|70.00P Delta-0.0339 Imp Vol3.1323 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.284 Intrinsic Value-125.92 Volume0 Vega0.0327 Time Value125.92 Open Interest0 Rho-0.0041 Delta / Theta0.1195
					195.92	Price @ Jun 29, 2026 20:06 GMT
6.5	0%	4.6	5.9	0	200.00	0	0%	8	12	0
PSMT Call 200.00 Exp: Jul 17, 2026 Last: 6.5 Chg.: 0% SymbolPSMT\|20260717\|200.00C Delta0.423 Imp Vol0.412 Bid4.6 Gamma0.0219 Theoretical5.25 Ask5.9 Theta-0.1988 Intrinsic Value-4.08 Volume0 Vega0.1698 Time Value10.58 Open Interest7 Rho0.0382 Delta / Theta-2.1277 PSMT Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|200.00P Delta-0.5714 Imp Vol0.4361 Bid8 Gamma0.0208 Theoretical10 Ask12 Theta-0.1997 Intrinsic Value4.08 Volume0 Vega0.1702 Time Value-4.08 Open Interest0 Rho-0.0505 Delta / Theta2.8614
0	0%	1.4	4	0	210.00	0	0%	15.6	18.5	0
PSMT Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|210.00C Delta0.2493 Imp Vol0.439 Bid1.4 Gamma0.0166 Theoretical2.7 Ask4 Theta-0.1706 Intrinsic Value-14.08 Volume0 Vega0.1377 Time Value14.08 Open Interest1 Rho0.0227 Delta / Theta-1.4615 PSMT Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|210.00P Delta-0.752 Imp Vol0.4397 Bid15.6 Gamma0.0167 Theoretical17.05 Ask18.5 Theta-0.1593 Intrinsic Value14.08 Volume0 Vega0.137 Time Value-14.08 Open Interest0 Rho-0.0619 Delta / Theta4.7204
1.25	6.84%	0	2.05	1	220.00	0	0%	23.9	27	0
PSMT Call 220.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: 6.84% SymbolPSMT\|20260717\|220.00C Delta0.1174 Imp Vol0.4273 Bid0 Gamma0.0106 Theoretical1.03 Ask2.05 Theta-0.1027 Intrinsic Value-24.08 Volume1 Vega0.0855 Time Value25.33 Open Interest4 Rho0.0108 Delta / Theta-1.1427 PSMT Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260717\|220.00P Delta-0.8807 Imp Vol0.4355 Bid23.9 Gamma0.0107 Theoretical25.45 Ask27 Theta-0.0956 Intrinsic Value24.08 Volume0 Vega0.086 Time Value-24.08 Open Interest0 Rho-0.0637 Delta / Theta9.2079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSMT Comments

Write your thoughts about PriceSmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,133.41	+61.17	+1.01%
Nikkei 225	69,468.11	+107.23	+0.15%
Shanghai	4,073.90	+46.64	+1.16%
US 500	7,433.5	+80.4	+1.09%
US Tech 100	29,715.5	+597.3	+2.05%
DAX	24,626.89	-44.33	-0.18%
Dollar Index	100.88	-0.25	-0.24%

Crude Oil WTI	70.42	+1.19	+1.72%
Brent Oil	73.49	-0.17	-0.23%
Natural Gas	3.172	-0.107	-3.26%
Gold	4,030.50	-0.20	0.00%
Silver	58.755	-0.003	-0.01%
US Soybeans	1,137.50	0.00	0.00%
Copper	6.1718	-0.0012	-0.02%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.107	+0.018	+0.44%
U.S. 10Y	4.378	+0.001	+0.02%
U.S. 30Y	4.865	0.000	0.00%
Germany 10Y	2.8600	+0.0120	+0.42%

Alphabet C	351.12	+16.43	+4.91%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.73%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

Name	Price	Chg.	Chg. %
PSMT	195.92	-0.33	-0.17%
NOM/USD	0.00010	-0.00200	-95.33%
ELEAV	2.680	+0.080	+3.08%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.40	-2.41%	8.90M
BDO Unibank	124.00	+2.48%	3.76M
Jollibee Foods	136.00	+3.42%	1.10M
International Container	890.000	+0.56%	763.62K
Ayala Pref	422.20	+1.49%	589.73K
Ayala	432.20	+2.37%	382.12K
Globe Telecom	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.23	+35.15%	316.00K
ABS CBN	2.360	+21.65%	2.13M
Philcomsat Holdings	1.91	+17.18%	33.00K
Makati Finance	2.480	+13.24%	7.00K
Vivant	20.750	+11.68%	0.20K
Asia United Bank	49.500	+10.99%	210.80K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Prime Media	0.730	-8.75%	9.00K
Now	0.530	-8.62%	2.09M
Global Ferronickel	1.760	-7.37%	1.83M
DoubleDragon	11.760	-7.26%	576.80K
Pacifica	0.750	-6.25%	2.00K