Breaking News

PriceSmart Inc (PSMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

152.58 -3.10 -1.99%

04:59:59 - Closed. Currency in USD

Pre Market

152.58

0.00

0.00%

21:10:32 - Real-time Data

Type: Equity

Market: United States

Volume: 146,104
Bid/Ask: 0.00 / 0.00
Day's Range: 151.28 - 155.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PriceSmart Option Chain

Get free option data for PSMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PriceSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.6	79.5	0	75.00	0	0%	0	4.8	0
PSMT Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|75.00C Delta0.9935 Imp Vol3.3291 Bid74.6 Gamma0.0004 Theoretical77.05 Ask79.5 Theta-0.1376 Intrinsic Value76.65 Volume0 Vega0.0025 Time Value-76.65 Open Interest0 Rho0.0046 Delta / Theta-7.2217 PSMT Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|75.00P Delta-0.0796 Imp Vol7.2066 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-2.4498 Intrinsic Value-76.65 Volume0 Vega0.0204 Time Value76.65 Open Interest0 Rho-0.0013 Delta / Theta0.0325
0	0%	69.6	74.5	0	80.00	0	0%	0	4.8	0
PSMT Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|80.00C Delta0.993 Imp Vol3.0448 Bid69.6 Gamma0.0005 Theoretical72.05 Ask74.5 Theta-0.1353 Intrinsic Value71.65 Volume0 Vega0.0027 Time Value-71.65 Open Interest0 Rho0.0052 Delta / Theta-7.3374 PSMT Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|80.00P Delta-0.0864 Imp Vol6.6729 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-2.4123 Intrinsic Value-71.65 Volume0 Vega0.0217 Time Value71.65 Open Interest0 Rho-0.0013 Delta / Theta0.0358
0	0%	64.6	69.5	0	85.00	0	0%	0	4.8	0
PSMT Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|85.00C Delta0.9924 Imp Vol2.7771 Bid64.6 Gamma0.0005 Theoretical67.05 Ask69.5 Theta-0.1329 Intrinsic Value66.65 Volume0 Vega0.0029 Time Value-66.65 Open Interest0 Rho0.0059 Delta / Theta-7.4696 PSMT Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|85.00P Delta-0.0937 Imp Vol6.1721 Bid0 Gamma0.002 Theoretical4.8 Ask4.8 Theta-2.3699 Intrinsic Value-66.65 Volume0 Vega0.023 Time Value66.65 Open Interest0 Rho-0.0014 Delta / Theta0.0395
					151.65	Price @ Feb 17, 2026 20:06 GMT
3.8	0%	0.4	1.25	0	155.00	3.05	0%	1.5	4.9	0
PSMT Call 155.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolPSMT\|20260220\|155.00C Delta0.2763 Imp Vol0.3574 Bid0.4 Gamma0.0679 Theoretical0.83 Ask1.25 Theta-0.2764 Intrinsic Value-3.35 Volume0 Vega0.0461 Time Value7.15 Open Interest2 Rho0.0034 Delta / Theta-0.9998 PSMT Put 155.00 Exp: Feb 20, 2026 Last: 3.05 Chg.: 0% SymbolPSMT\|20260220\|155.00P Delta-0.8753 Imp Vol0.1893 Bid1.5 Gamma0.0795 Theoretical3.2 Ask4.9 Theta-0.0843 Intrinsic Value3.35 Volume0 Vega0.0282 Time Value-0.3 Open Interest1 Rho-0.0079 Delta / Theta10.3858
0	0%	0	1.65	0	160.00	0	0%	5.5	9.6	0
PSMT Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|160.00C Delta0.2543 Imp Vol0.8143 Bid0 Gamma0.0286 Theoretical1.65 Ask1.65 Theta-0.6012 Intrinsic Value-8.35 Volume0 Vega0.0442 Time Value8.35 Open Interest0 Rho0.003 Delta / Theta-0.423 PSMT Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|160.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.35 Volume0 Vega0 Time Value-8.35 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.35	0	165.00	0	0%	11	14	0
PSMT Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|165.00C Delta0.1892 Imp Vol0.9812 Bid0 Gamma0.02 Theoretical1.35 Ask1.35 Theta-0.6111 Intrinsic Value-13.35 Volume0 Vega0.0373 Time Value13.35 Open Interest0 Rho0.0023 Delta / Theta-0.3097 PSMT Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260220\|165.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.35 Volume0 Vega0 Time Value-13.35 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSMT Comments

Write your thoughts about PriceSmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,872.0	+28.8	+0.42%
US Tech 100	24,823.2	+121.6	+0.49%
DAX	25,189.77	+184.43	+0.74%
Dollar Index	97.110	+0.050	+0.05%

Crude Oil WTI	63.95	+1.69	+2.71%
Brent Oil	69.22	+1.80	+2.67%
Natural Gas	2.991	-0.040	-1.32%
Gold	4,978.30	+72.40	+1.48%
Silver	75.880	+2.340	+3.18%
US Soybeans	1,141.50	+7.50	+0.66%
Copper	5.7233	+0.0808	+1.43%

Philippines 2Y	4.988	0.000	0.00%
Philippines 10Y	5.879	0.000	0.00%
Philippines 20Y	6.526	0.000	0.00%
U.S. 2Y	3.447	+0.010	+0.29%
U.S. 10Y	4.059	+0.007	+0.17%
U.S. 30Y	4.686	+0.003	+0.06%
Germany 10Y	2.7445	+0.0015	+0.05%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	585.00	+5.00	+0.86%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,140.15	-0.45	-0.01%
Apple	263.88	+8.10	+3.17%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.63	-6.81	-1.63%

Recent Quotes

Name	Price	Chg.	Chg. %
PSMT	152.58	-3.10	-1.99%
BTX/USD	0.05379	+0.00004	+0.07%
ERE	0.019	-0.001	-5.00%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.10M
Semirara Mining	22.55	-13.60%	37.98M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	477.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	21.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K
Philippine Infradev	0.350	+6.06%	50.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	37.98M
DMCI	8.500	-7.61%	62.10M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K
Top Frontier Inv	56.00	-6.67%	5.11K
Balai Ni Fruitas	0.35	-6.67%	400.00K