Breaking News

PriceSmart Inc (PSMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

186.15 -0.34 -0.18%

03:59:59 - Closed. Currency in USD

After Hours

190.00

+3.85

+2.07%

14:31:52 - Real-time Data

Type: Equity

Market: United States

Volume: 215,205
Bid/Ask: 0.00 / 0.00
Day's Range: 185.82 - 189.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PriceSmart Option Chain

Get free option data for PSMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PriceSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61	64.7	0	125.00	0	0%	0	3.7	0
PSMT Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|125.00C Delta0.9977 Imp Vol0.4768 Bid61 Gamma0.0001 Theoretical63.46 Ask64.7 Theta-0.0065 Intrinsic Value61.15 Volume0 Vega0.0019 Time Value-61.15 Open Interest0 Rho0.1023 Delta / Theta-152.421 PSMT Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|125.00P Delta-0.0655 Imp Vol1.0567 Bid0 Gamma0.0022 Theoretical1.85 Ask3.7 Theta-0.1204 Intrinsic Value-61.15 Volume0 Vega0.0689 Time Value61.15 Open Interest0 Rho-0.0108 Delta / Theta0.5441
0	0%	56	60	0	130.00	0	0%	0	3.2	0
PSMT Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|130.00C Delta0.9984 Imp Vol0.3965 Bid56 Gamma0.0001 Theoretical58.47 Ask60 Theta-0.0061 Intrinsic Value56.15 Volume0 Vega0.0008 Time Value-56.15 Open Interest0 Rho0.1065 Delta / Theta-163.1832 PSMT Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|130.00P Delta-0.0647 Imp Vol0.9402 Bid0 Gamma0.0025 Theoretical1.6 Ask3.2 Theta-0.1061 Intrinsic Value-56.15 Volume0 Vega0.0682 Time Value56.15 Open Interest0 Rho-0.0105 Delta / Theta0.6103
0	0%	51.4	54.5	0	135.00	0	0%	0	3.2	0
PSMT Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|135.00C Delta0.9976 Imp Vol0.3913 Bid51.4 Gamma0.0002 Theoretical53.49 Ask54.5 Theta-0.0075 Intrinsic Value51.15 Volume0 Vega0.0021 Time Value-51.15 Open Interest0 Rho0.1104 Delta / Theta-133.9058 PSMT Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|135.00P Delta-0.0701 Imp Vol0.8636 Bid0 Gamma0.0029 Theoretical1.6 Ask3.2 Theta-0.1035 Intrinsic Value-51.15 Volume0 Vega0.0725 Time Value51.15 Open Interest0 Rho-0.0113 Delta / Theta0.677
					186.15	Price @ Jul 22, 2026 20:06 GMT
0	0%	3.9	7.7	0	190.00	0	0%	6.3	10.5	0
PSMT Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|190.00C Delta0.4832 Imp Vol0.299 Bid3.9 Gamma0.0247 Theoretical5.8 Ask7.7 Theta-0.1121 Intrinsic Value-3.85 Volume0 Vega0.2149 Time Value3.85 Open Interest132 Rho0.07 Delta / Theta-4.3114 PSMT Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|190.00P Delta-0.509 Imp Vol0.3558 Bid6.3 Gamma0.021 Theoretical8.4 Ask10.5 Theta-0.1218 Intrinsic Value3.85 Volume0 Vega0.215 Time Value-3.85 Open Interest0 Rho-0.0723 Delta / Theta4.1777
0	0%	1.8	5.9	0	195.00	0	0%	9.4	13.4	0
PSMT Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|195.00C Delta0.365 Imp Vol0.2989 Bid1.8 Gamma0.0233 Theoretical3.85 Ask5.9 Theta-0.1048 Intrinsic Value-8.85 Volume0 Vega0.2028 Time Value8.85 Open Interest8 Rho0.0533 Delta / Theta-3.4828 PSMT Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|195.00P Delta-0.6098 Imp Vol0.3561 Bid9.4 Gamma0.0201 Theoretical11.4 Ask13.4 Theta-0.1161 Intrinsic Value8.85 Volume0 Vega0.2067 Time Value-8.85 Open Interest0 Rho-0.0842 Delta / Theta5.2529
2.5	0%	0.7	4.6	3	200.00	0	0%	12.9	16.5	0
PSMT Call 200.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolPSMT\|20260821\|200.00C Delta0.2535 Imp Vol0.3429 Bid0.7 Gamma0.0175 Theoretical2.65 Ask4.6 Theta-0.1002 Intrinsic Value-13.85 Volume3 Vega0.1707 Time Value16.35 Open Interest4 Rho0.0366 Delta / Theta-2.5309 PSMT Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|200.00P Delta-0.7074 Imp Vol0.3475 Bid12.9 Gamma0.0223 Theoretical14.7 Ask16.5 Theta-0.0998 Intrinsic Value13.85 Volume0 Vega0.1849 Time Value-13.85 Open Interest2 Rho-0.0925 Delta / Theta7.0909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSMT Comments

Write your thoughts about PriceSmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,284.97	+17.12	+0.27%
Nikkei 225	66,374.00	+258.40	+0.39%
Shanghai	3,876.41	+9.38	+0.24%
US 500	7,483.1	-15.9	-0.21%
US Tech 100	28,921.7	-76.4	-0.26%
DAX	25,155.41	+144.06	+0.58%
Dollar Index	100.837	-0.117	-0.12%

Crude Oil WTI	88.71	+1.88	+2.17%
Brent Oil	96.85	+2.78	+2.96%
Natural Gas	2.973	+0.032	+1.09%
Gold	4,122.95	-28.95	-0.70%
Silver	59.800	-0.498	-0.83%
US Soybeans	1,240.63	+2.38	+0.19%
Copper	6.5162	+0.0244	+0.38%

Philippines 2Y	6.543	0.000	0.00%
Philippines 10Y	7.472	0.000	0.00%
Philippines 20Y	7.455	0.000	0.00%
U.S. 2Y	4.302	0.000	0.00%
U.S. 10Y	4.663	+0.006	+0.13%
U.S. 30Y	5.152	+0.005	+0.10%
Germany 10Y	3.1879	+0.0085	+0.27%

Alphabet C	341.91	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.08	+1.53	+1.88%
Booking	177.86	-1.54	-0.86%
Apple	325.89	-1.85	-0.56%
Alibaba ADR	116.56	-1.41	-1.20%
Tesla	374.01	-4.92	-1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSMT	186.15	-0.34	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.800	-0.71%	13.83M
DigiPlus Interactive	9.900	-2.94%	9.99M
Semirara Mining	22.60	+4.87%	4.65M
BDO Unibank	125.70	+2.28%	1.39M
Bank of the Philippine Islands	104.00	+0.97%	1.17M
International Container	954.000	-0.63%	779.64K
Ayala	485.00	-0.41%	754.87K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
A Brown Company	0.800	+31.15%	56.43M
Lodestar Investment	0.3700	+19.35%	2.11M
Manila Bulletin	0.209	+16.11%	80.00K
Asiabest Group	45.000	+11.11%	1.24M
Lopez	5.700	+8.57%	3.54M
Cirtek	1.12	+6.67%	8.65M

Name	Last	Chg. %	Vol.
Roxas	2.310	-7.23%	47.00K
Apex Mining	13.3200	-4.86%	1.83M
Lorenzo Shipping	0.630	-4.55%	10.00K
PAL	2.300	-3.36%	370.00K
Cosco Capital	8.4100	-3.33%	386.30K
Island Information and Tech	0.1220	-3.17%	810.00K
Marcventures	0.6300	-3.08%	977.00K