Breaking News

Pretium Resources Inc. (PVG)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

Pretium Resources historical data, for real-time data please try another search

19.15 0.00 0.00%

12/03 - Closed. Currency in CAD ( Disclaimer )

Type: Equity

Market: Canada

Volume: 0
Bid/Ask: 19.15 / 19.19
Day's Range: 18.86 - 19.65

Discussions
Recent Sentiments
User Rankings

PVG Recent Sentiments

This page features our users' sentiments regarding the Pretium Resources Inc. stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 23, 2022	Maxime Bédard	18.03	Mar 10, 2022 @ 19.53	+8.32%
Jan 20, 2022	boni law	18.33	Feb 11, 2022 @ 17.76	-3.11%
Nov 09, 2021	Omar Esteban Avelar...	18.02	Dec 03, 2021 @ 16.85	-6.49%
Aug 13, 2021	Christophe Couleru	12.28	Sep 03, 2021 @ 12.88	+4.89%
Mar 01, 2021	Tran dinh Khai	12.56	Mar 26, 2021 @ 13.29	+5.81%
Jan 26, 2021	Sam Merch	13.29	Feb 19, 2021 @ 12.88	+3.09%
Dec 10, 2020	firat uras	14.27	Jan 01, 2021 @ 14.59	+2.24%
Dec 09, 2020	Matthew Henderson	14.40	Jan 01, 2021 @ 14.59	-1.32%
Dec 01, 2020	Keneek ecco beckford	14.50	Dec 25, 2020 @ 14.55	+0.34%
Nov 26, 2020	M I Aslam	14.57	Dec 18, 2020 @ 14.65	+0.55%
Nov 25, 2020	Amit Kalsi	14.41	Dec 18, 2020 @ 14.65	+1.67%
Oct 22, 2020	Mustafa Omar	16.48	Nov 13, 2020 @ 15.97	-3.09%
Oct 15, 2020	Abdul Said Husain	17.71	Oct 15, 2020 @ 17.71	0.00%
Sep 25, 2020	Zachary Cundell	16.85	Oct 16, 2020 @ 17.08	+1.36%
Sep 15, 2020	Logi Balasingam	18.65	Oct 09, 2020 @ 17.70	+5.09%
Sep 11, 2020	james burke	16.99	Oct 02, 2020 @ 17.08	+0.53%
Sep 09, 2020	Larry Gremmen	17.56	Oct 02, 2020 @ 17.08	+2.73%
Aug 31, 2020	SCOTT BROOKS	16.93	Sep 25, 2020 @ 16.87	-0.35%
Aug 31, 2020	Garratt Earle	16.75	Sep 25, 2020 @ 16.87	+0.72%
Aug 28, 2020	y d	16.61	Sep 18, 2020 @ 18.17	-9.39%
Aug 27, 2020	brian cooks	15.85	Sep 18, 2020 @ 18.17	+14.64%
Aug 13, 2020	braeden pirie	16.00	Sep 04, 2020 @ 16.21	+1.31%
Aug 07, 2020	Karey Crawford	16.60	Aug 28, 2020 @ 16.69	+0.54%
Aug 06, 2020	François Gilbert	16.39	Aug 28, 2020 @ 16.69	-1.83%
Aug 06, 2020	Nicolas Laborde	16.74	Aug 28, 2020 @ 16.69	-0.30%
Aug 06, 2020	Gino Cirino	16.55	Aug 28, 2020 @ 16.69	+0.85%
Aug 05, 2020	Trevaughn Harriott	13.25	Aug 28, 2020 @ 16.69	+25.96%
Jul 22, 2020	Tatiana Konopat	13.04	Aug 14, 2020 @ 15.59	+19.56%
Jul 21, 2020	Michael Nonva	12.82	Aug 14, 2020 @ 15.59	+21.61%
Jul 20, 2020	Justin Burke	12.28	Aug 14, 2020 @ 15.59	+26.95%
Jul 16, 2020	Braeden Kugler	11.63	Aug 07, 2020 @ 16.57	-42.48%
Jul 13, 2020	Jason Walton	11.96	Aug 07, 2020 @ 16.57	+38.55%
Jul 13, 2020	Benjamin Whelan	12.06	Aug 07, 2020 @ 16.57	-37.40%
Jul 09, 2020	Fernando Nielsen	11.46	Jul 31, 2020 @ 12.70	+10.82%
Jul 07, 2020	Tyler Lee	11.85	Jul 31, 2020 @ 12.70	+7.17%
Jul 02, 2020	Tarif Charbaji	11.13	Jul 24, 2020 @ 12.72	-14.29%
Jun 18, 2020	nazem Al Rajabi	10.77	Jul 10, 2020 @ 11.51	-6.87%
Jun 16, 2020	Owais Ahmed	10.97	Jul 10, 2020 @ 11.51	-4.92%
Jun 16, 2020	Aakash Joshi	10.99	Jul 10, 2020 @ 11.51	+4.73%
Jun 15, 2020	Angelo Laskaris	11.11	Jul 10, 2020 @ 11.51	+3.60%
Jun 09, 2020	Lui Catherine	11.49	Jul 03, 2020 @ 11.05	-3.83%
Jun 03, 2020	hou bay	11.42	Jun 26, 2020 @ 11.09	-2.89%
May 14, 2020	Steve Errington	11.84	Jun 05, 2020 @ 11.25	-4.98%
May 08, 2020	Jee Ch	11.89	May 29, 2020 @ 12.06	+1.43%
Apr 29, 2020	nazem Al Rajabi	11.13	May 22, 2020 @ 12.42	+11.59%
Apr 24, 2020	james burke	11.62	May 15, 2020 @ 12.69	+9.21%
Mar 24, 2020	nazem Al Rajabi	8.56	Apr 17, 2020 @ 10.26	+19.86%
Mar 17, 2020	james burke	9.31	Apr 10, 2020 @ 10.10	+8.49%
Mar 10, 2020	David da Silva	9.66	Mar 16, 2020 @ 7.41	-23.29%
Mar 05, 2020	james burke	10.20	Mar 17, 2020 @ 9.29	-8.92%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PVG Comments

Write your thoughts about Pretium Resources Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,700.49	-69.15	-1.02%
Nikkei 225	38,151.00	-228.50	-0.60%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,028.2	-7.5	-0.15%
US Tech 100	17,386.9	-53.8	-0.31%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	106.250	+0.040	+0.04%

Crude Oil WTI	81.14	-0.79	-0.96%
Brent Oil	85.59	-0.38	-0.44%
Natural Gas	1.946	-0.009	-0.46%
Gold	2,298.70	-4.20	-0.18%
Silver	26.587	-0.067	-0.25%
US Soybeans	1,159.00	-3.50	-0.30%
Copper	4.5375	-0.0035	-0.08%

Philippines 2Y	6.371	+0.049	+0.77%
Philippines 10Y	7.071	+0.070	+1.01%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.029	-0.017	-0.34%
U.S. 10Y	4.676	-0.011	-0.23%
U.S. 30Y	4.780	-0.009	-0.19%
Germany 10Y	2.5895	+0.0085	+0.33%

Alphabet C	164.64	-3.26	-1.94%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.65	-0.65	-1.09%
Booking	3,452.03	-62.77	-1.79%
Apple	170.33	-3.17	-1.83%
Alibaba ADR	74.86	-1.55	-2.04%
Tesla	183.40	-10.65	-5.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PVG	19.15	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.950	-2.95%	13.43M
Ayala Land	28.750	-2.54%	12.96M
Bank of the Philippine Islands	127.50	-1.16%	4.26M
BDO Unibank	148.20	-1.07%	2.63M
International Container	331.000	-1.55%	1.62M
Manila Electric	369.00	+0.54%	741.88K
SM Investments	950.00	-1.96%	377.29K

Name	Last	Chg. %	Vol.
Concrete Aggregates	58.90	+36.82%	0.10K
Roxas	3.900	+23.42%	19.33M
Macay	8.490	+23.04%	3.90K
Paxys	1.370	+14.17%	3.00K
DFNN	3.990	+14.00%	955.00K
Centro Escolar	9.490	+11.25%	0.60K
Far Eastern University	650.00	+10.17%	0.31K

Name	Last	Chg. %	Vol.
Keppel Philippines	5.800	-29.95%	91.50K
Coal Asia	0.116	-10.77%	40.00K
Top Frontier Inv	84.35	-9.74%	0.32K
iPeople	6.290	-8.84%	73.50K
Asian Terminals	19.600	-8.41%	119.90K
Bright Kindle	1.280	-7.91%	504.00K
Atok Big Wedge	2.910	-7.62%	15.00K