Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Premier African Minerals Ltd (PREM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.1980 -0.0125    -6.10%
00:35:29 - Closed. Currency in GBP ( Disclaimer )
Type:  Equity
Market:  United Kingdom
ISIN:  VGG7223M1005 
SEDOL:  B8J4BR2
  • Volume: 157,177,075
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 0.1900 - 0.1980
Premier African Minerals 0.1980 -0.0125 -6.10%
Time Frame:
10/27/2021 - 11/27/2021
 
Date Price Open High Low Vol. Change %
Nov 26, 2021 0.1980 0.2050 0.2070 0.1900 157.18M -3.41%
Nov 25, 2021 0.2050 0.2125 0.2250 0.2000 192.58M 0.00%
Nov 24, 2021 0.2050 0.2100 0.2200 0.2000 169.54M 2.50%
Nov 23, 2021 0.2000 0.2075 0.2200 0.2000 117.70M -3.85%
Nov 22, 2021 0.2080 0.2025 0.2100 0.1938 114.31M 6.67%
Nov 19, 2021 0.1950 0.1950 0.2050 0.1800 147.78M 0.00%
Nov 18, 2021 0.1950 0.1975 0.2200 0.1900 148.07M 0.52%
Nov 17, 2021 0.1940 0.1900 0.2200 0.1800 344.34M 2.11%
Nov 16, 2021 0.1900 0.1825 0.1950 0.1750 85.30M 4.11%
Nov 15, 2021 0.1825 0.1825 0.1850 0.1800 43.48M 0.00%
Nov 12, 2021 0.1825 0.1800 0.1850 0.1765 39.75M 1.39%
Nov 11, 2021 0.1800 0.1825 0.1850 0.1750 97.94M -2.17%
Nov 10, 2021 0.1840 0.1875 0.1900 0.1750 83.83M -1.60%
Nov 09, 2021 0.1870 0.1875 0.1950 0.1850 108.12M -1.58%
Nov 08, 2021 0.1900 0.1850 0.2100 0.1850 214.97M 4.11%
Nov 05, 2021 0.1825 0.1825 0.1850 0.1750 53.32M 0.00%
Nov 04, 2021 0.1825 0.1850 0.1875 0.1800 110.32M -0.54%
Nov 03, 2021 0.1835 0.1825 0.1890 0.1750 180.18M -2.65%
Nov 02, 2021 0.1885 0.1875 0.1900 0.1750 127.60M 0.53%
Nov 01, 2021 0.1875 0.1925 0.1975 0.1850 61.72M -2.60%
Oct 29, 2021 0.1925 0.1750 0.1950 0.1750 142.94M 10.00%
Oct 28, 2021 0.1750 0.1800 0.1850 0.1700 160.83M -3.31%
Oct 27, 2021 0.1810 0.1825 0.1900 0.1750 144.49M -2.16%
Highest: 0.2250 Lowest: 0.1700 Difference: 0.0550 Average: 0.1900 Change %: 7.0270
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PREM Comments

Write your thoughts about Premier African Minerals Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email