Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.48 -0.33 -0.86%

03:20:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,694,170
Bid/Ask: 0.00 / 0.00
Day's Range: 37.35 - 37.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PPL Option Chain

Get free option data for PPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPL options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	13.3	0	25.00	0	0%	0	0.05	0
PPL Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|25.00C Delta0.976 Imp Vol1.3132 Bid12 Gamma0.0068 Theoretical12.65 Ask13.3 Theta-0.0223 Intrinsic Value12.7 Volume0 Vega0.0034 Time Value-12.7 Open Interest0 Rho0.0044 Delta / Theta-43.6861 PPL Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|25.00P Delta-0.0101 Imp Vol1.1039 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-12.7 Volume0 Vega0.0017 Time Value12.7 Open Interest1 Rho-0.0001 Delta / Theta1.0953
0	0%	11	12.3	0	26.00	0	0%	0	0.05	0
PPL Call 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|26.00C Delta0.9741 Imp Vol1.202 Bid11 Gamma0.008 Theoretical11.65 Ask12.3 Theta-0.0219 Intrinsic Value11.7 Volume0 Vega0.0037 Time Value-11.7 Open Interest0 Rho0.0045 Delta / Theta-44.5319 PPL Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|26.00P Delta-0.011 Imp Vol1.0088 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-11.7 Volume0 Vega0.0018 Time Value11.7 Open Interest0 Rho-0.0001 Delta / Theta1.2121
0	0%	10	11.3	0	27.00	0	0%	0	0.05	0
PPL Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|27.00C Delta0.972 Imp Vol1.0943 Bid10 Gamma0.0093 Theoretical10.65 Ask11.3 Theta-0.0214 Intrinsic Value10.7 Volume0 Vega0.0039 Time Value-10.7 Open Interest0 Rho0.0048 Delta / Theta-45.4719 PPL Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|27.00P Delta-0.0121 Imp Vol0.9166 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0089 Intrinsic Value-10.7 Volume0 Vega0.002 Time Value10.7 Open Interest0 Rho-0.0001 Delta / Theta1.3499
					37.7	Price @ May 05, 2026 18:54 GMT
0.55	0%	0.4	0.6	0	38.00	0.9	0%	0.85	0.95	0
PPL Call 38.00 Exp: May 15, 2026 Last: 0.55 Chg.: 0% SymbolPPL\|20260515\|38.00C Delta0.4129 Imp Vol0.2764 Bid0.4 Gamma0.2264 Theoretical0.5 Ask0.6 Theta-0.0337 Intrinsic Value-0.3 Volume0 Vega0.0242 Time Value0.85 Open Interest162 Rho0.0041 Delta / Theta-12.2641 PPL Put 38.00 Exp: May 15, 2026 Last: 0.9 Chg.: 0% SymbolPPL\|20260515\|38.00P Delta-0.5897 Imp Vol0.2687 Bid0.85 Gamma0.2328 Theoretical0.9 Ask0.95 Theta-0.032 Intrinsic Value0.3 Volume0 Vega0.0242 Time Value0.6 Open Interest249 Rho-0.0054 Delta / Theta18.4037
0.2	-42.86%	0.15	0.25	10	39.00	0	0%	1.25	1.85	0
PPL Call 39.00 Exp: May 15, 2026 Last: 0.2 Chg.: -42.86% SymbolPPL\|20260515\|39.00C Delta0.2122 Imp Vol0.2727 Bid0.15 Gamma0.1709 Theoretical0.2 Ask0.25 Theta-0.0247 Intrinsic Value-1.3 Volume10 Vega0.018 Time Value1.5 Open Interest279 Rho0.0021 Delta / Theta-8.59 PPL Put 39.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|39.00P Delta-0.8278 Imp Vol0.2325 Bid1.25 Gamma0.1768 Theoretical1.55 Ask1.85 Theta-0.0179 Intrinsic Value1.3 Volume0 Vega0.0158 Time Value-1.3 Open Interest268 Rho-0.0068 Delta / Theta46.357
0.1	0%	0.05	0.15	0	40.00	0	0%	2	2.9	0
PPL Call 40.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolPPL\|20260515\|40.00C Delta0.1117 Imp Vol0.3033 Bid0.05 Gamma0.1007 Theoretical0.1 Ask0.15 Theta-0.018 Intrinsic Value-2.3 Volume0 Vega0.0118 Time Value2.4 Open Interest2,615 Rho0.0011 Delta / Theta-6.2074 PPL Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|40.00P Delta-0.9496 Imp Vol0.2293 Bid2 Gamma0.0876 Theoretical2.45 Ask2.9 Theta-0.0068 Intrinsic Value2.3 Volume0 Vega0.0064 Time Value-2.3 Open Interest27 Rho-0.0059 Delta / Theta138.8257
0	0%	331.1	360	0	1,050.00	0	0%	0	0	0
PPL Call 1,050.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260515\|1050.00C Delta0 Imp Vol0 Bid331.1 Gamma0 Theoretical0 Ask360 Theta0 Intrinsic Value-1,013.1 Volume0 Vega0 Time Value1,013.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,050.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,013.1 Volume0 Vega0 Time Value-1,013.1 Open Interest0 Rho0 Delta / Theta0
0	0%	321.6	350	0	1,060.00	0	0%	0	0	0
PPL Call 1,060.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260515\|1060.00C Delta0 Imp Vol0 Bid321.6 Gamma0 Theoretical0 Ask350 Theta0 Intrinsic Value-1,023.1 Volume0 Vega0 Time Value1,023.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,060.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,023.1 Volume0 Vega0 Time Value-1,023.1 Open Interest0 Rho0 Delta / Theta0
0	0%	312.2	340	0	1,070.00	0	0%	0	0	0
PPL Call 1,070.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260515\|1070.00C Delta0 Imp Vol0 Bid312.2 Gamma0 Theoretical0 Ask340 Theta0 Intrinsic Value-1,033.1 Volume0 Vega0 Time Value1,033.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,070.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,033.1 Volume0 Vega0 Time Value-1,033.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,898.08	-44.08	-0.74%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,271.2	+70.4	+0.98%
US Tech 100	28,050.5	+398.7	+1.44%
DAX	24,392.27	+401.00	+1.67%
Dollar Index	98.334	+0.072	+0.07%

Crude Oil WTI	102.42	-4.00	-3.76%
Brent Oil	109.85	-4.59	-4.01%
Natural Gas	2.790	-0.077	-2.69%
Gold	4,569.21	+35.91	+0.79%
Silver	73.330	-0.192	-0.26%
US Soybeans	1,210.25	-12.50	-1.02%
Copper	5.9868	+0.1403	+2.40%

Philippines 2Y	5.525	+0.232	+4.38%
Philippines 10Y	7.153	+0.182	+2.61%
Philippines 20Y	7.350	+0.296	+4.20%
U.S. 2Y	3.938	-0.024	-0.61%
U.S. 10Y	4.422	-0.027	-0.61%
U.S. 30Y	4.986	-0.040	-0.80%
Germany 10Y	3.0645	-0.0065	-0.21%

Alphabet C	383.02	+3.38	+0.89%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	80.94	+7.03	+9.51%
Booking	168.13	+2.55	+1.54%
Apple	284.24	+7.41	+2.67%
Alibaba ADR	132.71	-0.56	-0.42%
Tesla	392.25	-0.26	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
PPL	37.48	-0.33	-0.86%
AGCO	114.33	-6.95	-5.73%
Allianz Cartera D.	18.635	+0.116	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.300	+1.32%	8.89M
BDO Unibank	114.90	-0.09%	6.93M
Bank of the Philippine Islands	88.90	-3.37%	4.08M
Metropolitan Bank	64.20	-3.17%	3.81M
International Container	747.000	-0.80%	1.16M
SM Investments	607.50	-0.57%	243.44K
PLDT	1,230.00	-0.81%	110.55K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.940	+15.47%	0.60K
Geograce Resources	0.101	+14.77%	1.94M
Manila Bulletin	0.209	+10.00%	110.00K
DM WENCESLAO & ASSOCIATES	5.45	+9.00%	22.20K
Max’s Group	2.520	+8.15%	63.00K
Prime Media	0.800	+8.11%	63.00K
AC Energy Philippines Inc	3.000	+7.91%	24.64M

Name	Last	Chg. %	Vol.
Easycall Communications	2.380	-15.00%	16.00K
IPM	1.720	-14.85%	13.00K
PTFC Redevelop	47.000	-14.55%	0.02K
Kepwealth Property	1.21	-12.95%	12.00K
Imperial Resources	0.93	-11.43%	12.00K
Villar Land Holdings	401.00	-9.68%	0.02K
Vivant	19.020	-9.43%	2.00K