Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.98 +0.38 +0.98%

28/02 - Closed. Currency in USD

After Hours

38.91

-0.07

-0.18%

8:51:39 - Real-time Data

Type: Equity

Market: United States

Volume: 8,689,847
Bid/Ask: 0.00 / 0.00
Day's Range: 38.60 - 39.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PPL Option Chain

Get free option data for PPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPL options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	12.8	0	27.00	0	0%	0	0.25	0
PPL Call 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260320\|27.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.98 Volume0 Vega0 Time Value-11.98 Open Interest0 Rho0 Delta / Theta0 PPL Put 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260320\|27.00P Delta-0.0549 Imp Vol1.0657 Bid0 Gamma0.0114 Theoretical0.25 Ask0.25 Theta-0.0269 Intrinsic Value-11.98 Volume0 Vega0.0101 Time Value11.98 Open Interest0 Rho-0.0012 Delta / Theta2.0386
0	0%	10	11.4	0	28.00	0.1	0%	0	0.3	0
PPL Call 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260320\|28.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.98 Volume0 Vega0 Time Value-10.98 Open Interest0 Rho0 Delta / Theta0 PPL Put 28.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolPPL\|20260320\|28.00P Delta-0.0664 Imp Vol1.0239 Bid0 Gamma0.0138 Theoretical0.3 Ask0.3 Theta-0.03 Intrinsic Value-10.98 Volume0 Vega0.0118 Time Value11.08 Open Interest1 Rho-0.0015 Delta / Theta2.2124
8.05	0%	9.7	10.4	0	29.00	0.1	0%	0	0.4	0
PPL Call 29.00 Exp: Mar 20, 2026 Last: 8.05 Chg.: 0% SymbolPPL\|20260320\|29.00C Delta0.9717 Imp Vol0.6874 Bid9.7 Gamma0.0101 Theoretical10.05 Ask10.4 Theta-0.0099 Intrinsic Value9.98 Volume0 Vega0.0057 Time Value-1.93 Open Interest1 Rho0.0113 Delta / Theta-98.4014 PPL Put 29.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolPPL\|20260320\|29.00P Delta-0.0854 Imp Vol1.0119 Bid0 Gamma0.0169 Theoretical0.4 Ask0.4 Theta-0.0359 Intrinsic Value-9.98 Volume0 Vega0.0142 Time Value10.08 Open Interest76 Rho-0.0019 Delta / Theta2.377
					38.98	Price @ Mar 01, 2026 20:50 GMT
0.65	54.76%	0.5	0.7	90	39.00	2.67	0%	0.75	1	0
PPL Call 39.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: 54.76% SymbolPPL\|20260320\|39.00C Delta0.5073 Imp Vol0.179 Bid0.5 Gamma0.2438 Theoretical0.65 Ask0.7 Theta-0.0167 Intrinsic Value-0.02 Volume90 Vega0.0363 Time Value0.67 Open Interest1,988 Rho0.0105 Delta / Theta-30.4235 PPL Put 39.00 Exp: Mar 20, 2026 Last: 2.67 Chg.: 0% SymbolPPL\|20260320\|39.00P Delta-0.4891 Imp Vol0.2402 Bid0.75 Gamma0.1821 Theoretical0.88 Ask1 Theta-0.0214 Intrinsic Value0.02 Volume0 Vega0.0363 Time Value2.65 Open Interest25 Rho-0.0095 Delta / Theta22.9074
0.25	25%	0.15	0.3	44	40.00	3.58	0%	1.35	1.8	0
PPL Call 40.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 25% SymbolPPL\|20260320\|40.00C Delta0.2686 Imp Vol0.1703 Bid0.15 Gamma0.212 Theoretical0.25 Ask0.3 Theta-0.013 Intrinsic Value-1.02 Volume44 Vega0.0301 Time Value1.27 Open Interest1,804 Rho0.0056 Delta / Theta-20.6104 PPL Put 40.00 Exp: Mar 20, 2026 Last: 3.58 Chg.: 0% SymbolPPL\|20260320\|40.00P Delta-0.6444 Imp Vol0.2701 Bid1.35 Gamma0.1513 Theoretical1.58 Ask1.8 Theta-0.0223 Intrinsic Value1.02 Volume0 Vega0.0339 Time Value2.56 Open Interest25 Rho-0.0121 Delta / Theta28.9262
0.05	0%	0	0.2	0	41.00	0	0%	2.1	3.3	0
PPL Call 41.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolPPL\|20260320\|41.00C Delta0.1811 Imp Vol0.2282 Bid0 Gamma0.1264 Theoretical0.2 Ask0.2 Theta-0.0139 Intrinsic Value-2.02 Volume0 Vega0.024 Time Value2.07 Open Interest8 Rho0.0038 Delta / Theta-13.0719 PPL Put 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260320\|41.00P Delta-0.6872 Imp Vol0.3999 Bid2.1 Gamma0.0971 Theoretical2.7 Ask3.3 Theta-0.0315 Intrinsic Value2.02 Volume0 Vega0.0322 Time Value-2.02 Open Interest0 Rho-0.0132 Delta / Theta21.819
0	0%	339	370	0	1,040.00	0	0%	0	0	0
PPL Call 1,040.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260320\|1040.00C Delta0 Imp Vol0 Bid339 Gamma0 Theoretical0 Ask370 Theta0 Intrinsic Value-1,003.1 Volume0 Vega0 Time Value1,003.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,040.00 Exp: Mar 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,003.1 Volume0 Vega0 Time Value-1,003.1 Open Interest0 Rho0 Delta / Theta0
0	0%	329.3	360	0	1,050.00	0	0%	0	0	0
PPL Call 1,050.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260320\|1050.00C Delta0 Imp Vol0 Bid329.3 Gamma0 Theoretical0 Ask360 Theta0 Intrinsic Value-1,013.1 Volume0 Vega0 Time Value1,013.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,050.00 Exp: Mar 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,013.1 Volume0 Vega0 Time Value-1,013.1 Open Interest0 Rho0 Delta / Theta0
0	0%	319.6	350	0	1,060.00	0	0%	0	0	0
PPL Call 1,060.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260320\|1060.00C Delta0 Imp Vol0 Bid319.6 Gamma0 Theoretical0 Ask350 Theta0 Intrinsic Value-1,023.1 Volume0 Vega0 Time Value1,023.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,060.00 Exp: Mar 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,023.1 Volume0 Vega0 Time Value-1,023.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	57,864.00	-986.27	-1.68%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,821.3	-57.6	-0.84%
US Tech 100	24,748.6	-211.4	-0.85%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.887	+0.317	+0.32%

Crude Oil WTI	71.70	+4.68	+6.98%
Brent Oil	78.24	+5.76	+7.95%
Natural Gas	2.899	+0.040	+1.40%
Gold	5,343.34	+95.44	+1.82%
Silver	94.610	+1.319	+1.41%
US Soybeans	1,182.63	+11.88	+1.01%
Copper	6.0763	+0.0168	+0.28%

Philippines 2Y	4.997	0.000	0.00%
Philippines 10Y	5.925	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.385	+0.006	+0.18%
U.S. 10Y	3.949	-0.009	-0.23%
U.S. 30Y	4.628	-0.005	-0.11%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPL	38.98	+0.38	+0.98%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	0.11K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M
Benguet B	7.100	+5.81%	150.90K
AgriNurture	0.560	+5.66%	10.42M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M