Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.25 -0.06 -0.17%

04:59:59 - Closed. Currency in USD

After Hours

36.40

+0.15

+0.41%

5:32:27 - Real-time Data

Type: Equity

Market: United States

Volume: 9,364,393
Bid/Ask: 0.00 / 0.00
Day's Range: 35.91 - 36.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PPL Option Chain

Get free option data for PPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPL options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12	0	25.00	0	0%	0	0.1	0
PPL Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|25.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.28 Volume0 Vega0 Time Value-11.28 Open Interest0 Rho0 Delta / Theta0 PPL Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|25.00P Delta-0.0311 Imp Vol0.8789 Bid0 Gamma0.0092 Theoretical0.1 Ask0.1 Theta-0.0127 Intrinsic Value-11.28 Volume0 Vega0.0061 Time Value11.28 Open Interest0 Rho-0.0007 Delta / Theta2.4473
0	0%	9.6	11	0	26.00	0	0%	0	0.2	0
PPL Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|26.00C Delta0.9654 Imp Vol0.7975 Bid9.6 Gamma0.0108 Theoretical10.3 Ask11 Theta-0.0121 Intrinsic Value10.28 Volume0 Vega0.0065 Time Value-10.28 Open Interest0 Rho0.0098 Delta / Theta-79.6555 PPL Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|26.00P Delta-0.054 Imp Vol0.9238 Bid0 Gamma0.0137 Theoretical0.2 Ask0.2 Theta-0.0209 Intrinsic Value-10.28 Volume0 Vega0.0095 Time Value10.28 Open Interest0 Rho-0.0012 Delta / Theta2.5852
0	0%	8.6	10	0	27.00	0	0%	0	0.45	0
PPL Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|27.00C Delta0.9624 Imp Vol0.7188 Bid8.6 Gamma0.0129 Theoretical9.3 Ask10 Theta-0.0118 Intrinsic Value9.28 Volume0 Vega0.007 Time Value-9.28 Open Interest0 Rho0.0102 Delta / Theta-81.7253 PPL Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|27.00P Delta-0.0957 Imp Vol1.0365 Bid0 Gamma0.0189 Theoretical0.45 Ask0.45 Theta-0.0363 Intrinsic Value-9.28 Volume0 Vega0.0147 Time Value9.28 Open Interest0 Rho-0.0021 Delta / Theta2.6355
					36.28	Price @ Jan 30, 2026 20:24 GMT
0.3	-40%	0.35	0.5	2	37.00	0.95	0%	1.05	1.2	0
PPL Call 37.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -40% SymbolPPL\|20260220\|37.00C Delta0.3484 Imp Vol0.2149 Bid0.35 Gamma0.1979 Theoretical0.43 Ask0.5 Theta-0.0166 Intrinsic Value-0.72 Volume2 Vega0.0321 Time Value1.02 Open Interest10,576 Rho0.007 Delta / Theta-20.9808 PPL Put 37.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolPPL\|20260220\|37.00P Delta-0.6731 Imp Vol0.1892 Bid1.05 Gamma0.2198 Theoretical1.12 Ask1.2 Theta-0.0136 Intrinsic Value0.72 Volume0 Vega0.0312 Time Value0.23 Open Interest138 Rho-0.012 Delta / Theta49.3952
0.16	0%	0.1	0.15	0	38.00	0	0%	1.45	2.25	0
PPL Call 38.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: 0% SymbolPPL\|20260220\|38.00C Delta0.1499 Imp Vol0.1891 Bid0.1 Gamma0.1418 Theoretical0.13 Ask0.15 Theta-0.0092 Intrinsic Value-1.72 Volume0 Vega0.0202 Time Value1.88 Open Interest2,775 Rho0.0031 Delta / Theta-16.3038 PPL Put 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|38.00P Delta-0.8974 Imp Vol0.1573 Bid1.45 Gamma0.1323 Theoretical1.85 Ask2.25 Theta-0.0053 Intrinsic Value1.72 Volume0 Vega0.0154 Time Value-1.72 Open Interest0 Rho-0.0127 Delta / Theta170.3402
0.15	0%	0	0.15	0	39.00	0	0%	2	3.4	0
PPL Call 39.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolPPL\|20260220\|39.00C Delta0.1317 Imp Vol0.2683 Bid0 Gamma0.0915 Theoretical0.15 Ask0.15 Theta-0.0119 Intrinsic Value-2.72 Volume0 Vega0.0185 Time Value2.87 Open Interest1,652 Rho0.0027 Delta / Theta-11.0593 PPL Put 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260220\|39.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.72 Volume0 Vega0 Time Value-2.72 Open Interest0 Rho0 Delta / Theta0
0	0%	336.2	373.8	0	1,040.00	0	0%	0	0	0
PPL Call 1,040.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260220\|1040.00C Delta0 Imp Vol0 Bid336.2 Gamma0 Theoretical0 Ask373.8 Theta0 Intrinsic Value-1,003.1 Volume0 Vega0 Time Value1,003.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,040.00 Exp: Jan 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,003.1 Volume0 Vega0 Time Value-1,003.1 Open Interest0 Rho0 Delta / Theta0
0	0%	326.5	364	0	1,050.00	0	0%	0	0	0
PPL Call 1,050.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260220\|1050.00C Delta0 Imp Vol0 Bid326.5 Gamma0 Theoretical0 Ask364 Theta0 Intrinsic Value-1,013.1 Volume0 Vega0 Time Value1,013.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,050.00 Exp: Jan 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,013.1 Volume0 Vega0 Time Value-1,013.1 Open Interest0 Rho0 Delta / Theta0
0	0%	316.8	354.2	0	1,060.00	0	0%	0	0	0
PPL Call 1,060.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260220\|1060.00C Delta0 Imp Vol0 Bid316.8 Gamma0 Theoretical0 Ask354.2 Theta0 Intrinsic Value-1,023.1 Volume0 Vega0 Time Value1,023.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,060.00 Exp: Jan 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,023.1 Volume0 Vega0 Time Value-1,023.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2810	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPL	36.25	-0.06	-0.17%
	THOS	0.061	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M