Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.10 +0.69 +1.95%

03:59:59 - Closed. Currency in USD

After Hours

36.10

0.00

0.00%

7:45:32 - Real-time Data

Type: Equity

Market: United States

Volume: 5,081,338
Bid/Ask: 0.00 / 0.00
Day's Range: 35.61 - 36.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PPL Option Chain

Get free option data for PPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPL options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	8.6	0	28.00	0	0%	0	0.1	0
PPL Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|28.00C Delta0.9905 Imp Vol0.383 Bid7.5 Gamma0.006 Theoretical8.11 Ask8.6 Theta-0.0015 Intrinsic Value8.1 Volume0 Vega0.0024 Time Value-8.1 Open Interest0 Rho0.0108 Delta / Theta-677.9555 PPL Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|28.00P Delta-0.0257 Imp Vol0.4724 Bid0 Gamma0.0122 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-8.1 Volume0 Vega0.0062 Time Value8.1 Open Interest15 Rho-0.0008 Delta / Theta5.2949
0	0%	6.4	7.5	0	29.00	0	0%	0	0.35	0
PPL Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|29.00C Delta0.9899 Imp Vol0.3307 Bid6.4 Gamma0.0072 Theoretical7.11 Ask7.5 Theta-0.0014 Intrinsic Value7.1 Volume0 Vega0.0025 Time Value-7.1 Open Interest0 Rho0.0125 Delta / Theta-730.5712 PPL Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|29.00P Delta-0.0671 Imp Vol0.5393 Bid0 Gamma0.0233 Theoretical0.18 Ask0.35 Theta-0.012 Intrinsic Value-7.1 Volume0 Vega0.0134 Time Value7.1 Open Interest45 Rho-0.002 Delta / Theta5.5769
0	0%	5.6	6.9	0	30.00	0	0%	0	0.35	0
PPL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|30.00C Delta0.93 Imp Vol0.4548 Bid5.6 Gamma0.028 Theoretical6.25 Ask6.9 Theta-0.0103 Intrinsic Value6.1 Volume0 Vega0.0136 Time Value-6.1 Open Interest0 Rho0.0175 Delta / Theta-90.1977 PPL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|30.00P Delta-0.0754 Imp Vol0.4732 Bid0 Gamma0.029 Theoretical0.18 Ask0.35 Theta-0.0115 Intrinsic Value-6.1 Volume0 Vega0.0147 Time Value6.1 Open Interest20 Rho-0.0022 Delta / Theta6.5346
					36.1	Price @ Jul 22, 2026 20:50 GMT
0.5	100%	0.45	0.6	6,314	37.00	0	0%	1.2	1.75	0
PPL Call 37.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 100% SymbolPPL\|20260821\|37.00C Delta0.3584 Imp Vol0.2152 Bid0.45 Gamma0.1674 Theoretical0.53 Ask0.6 Theta-0.014 Intrinsic Value-0.9 Volume6,314 Vega0.0386 Time Value1.4 Open Interest2,877 Rho0.0102 Delta / Theta-25.5925 PPL Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|37.00P Delta-0.6285 Imp Vol0.2327 Bid1.2 Gamma0.157 Theoretical1.47 Ask1.75 Theta-0.0147 Intrinsic Value0.9 Volume0 Vega0.039 Time Value-0.9 Open Interest237 Rho-0.0165 Delta / Theta42.7584
0.21	40%	0.15	0.25	1	38.00	0	0%	1.9	2.65	0
PPL Call 38.00 Exp: Aug 21, 2026 Last: 0.21 Chg.: 40% SymbolPPL\|20260821\|38.00C Delta0.1868 Imp Vol0.1935 Bid0.15 Gamma0.1339 Theoretical0.2 Ask0.25 Theta-0.009 Intrinsic Value-1.9 Volume1 Vega0.0278 Time Value2.11 Open Interest2,836 Rho0.0054 Delta / Theta-20.6488 PPL Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|38.00P Delta-0.7435 Imp Vol0.2566 Bid1.9 Gamma0.1214 Theoretical2.28 Ask2.65 Theta-0.0137 Intrinsic Value1.9 Volume0 Vega0.0332 Time Value-1.9 Open Interest0 Rho-0.0187 Delta / Theta54.3847
0.15	66.67%	0.05	0.15	6	39.00	0	0%	2.7	3.8	0
PPL Call 39.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 66.67% SymbolPPL\|20260821\|39.00C Delta0.1013 Imp Vol0.2057 Bid0.05 Gamma0.0832 Theoretical0.1 Ask0.15 Theta-0.0063 Intrinsic Value-2.9 Volume6 Vega0.0183 Time Value3.05 Open Interest1,220 Rho0.0029 Delta / Theta-15.9998 PPL Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260821\|39.00P Delta-0.7897 Imp Vol0.3149 Bid2.7 Gamma0.0885 Theoretical3.25 Ask3.8 Theta-0.015 Intrinsic Value2.9 Volume0 Vega0.0297 Time Value-2.9 Open Interest0 Rho-0.0198 Delta / Theta52.7227
0	0%	334.1	365	0	1,050.00	16.1	0%	12.3	16.1	0
PPL Call 1,050.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1050.00C Delta0 Imp Vol0 Bid334.1 Gamma0 Theoretical0 Ask365 Theta0 Intrinsic Value-1,013.1 Volume0 Vega0 Time Value1,013.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,050.00 Exp: Aug 21, 2026 Last: 16.1 Chg.: 0% SymbolMXEF\|20260821\|1050.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value1,013.1 Volume0 Vega0 Time Value-997 Open Interest10 Rho0 Delta / Theta0
0	0%	311.5	340	0	1,075.00	20.4	0%	14	23.7	0
PPL Call 1,075.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1075.00C Delta0 Imp Vol0 Bid311.5 Gamma0 Theoretical0 Ask340 Theta0 Intrinsic Value-1,038.1 Volume0 Vega0 Time Value1,038.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,075.00 Exp: Aug 21, 2026 Last: 20.4 Chg.: 0% SymbolMXEF\|20260821\|1075.00P Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value1,038.1 Volume0 Vega0 Time Value-1,017.7 Open Interest5 Rho0 Delta / Theta0
0	0%	289.2	320	0	1,100.00	0	0%	11.7	19.2	0
PPL Call 1,100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1100.00C Delta0 Imp Vol0 Bid289.2 Gamma0 Theoretical0 Ask320 Theta0 Intrinsic Value-1,063.1 Volume0 Vega0 Time Value1,063.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260821\|1100.00P Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value1,063.1 Volume0 Vega0 Time Value-1,063.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,374.00	+258.40	+0.39%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,474.0	-25.0	-0.33%
US Tech 100	28,877.3	-120.8	-0.42%
DAX	25,056.03	-118.07	-0.47%
Dollar Index	100.970	+0.016	+0.02%

Crude Oil WTI	89.61	+2.78	+3.20%
Brent Oil	97.97	+3.90	+4.15%
Natural Gas	2.960	+0.035	+1.20%
Gold	4,095.80	-56.10	-1.35%
Silver	59.145	-1.153	-1.91%
US Soybeans	1,239.13	+0.13	+0.01%
Copper	6.4525	-0.0410	-0.63%

Philippines 2Y	6.543	0.000	0.00%
Philippines 10Y	7.472	0.000	0.00%
Philippines 20Y	7.455	0.000	0.00%
U.S. 2Y	4.319	+0.017	+0.40%
U.S. 10Y	4.676	+0.019	+0.41%
U.S. 30Y	5.162	+0.015	+0.29%
Germany 10Y	3.1953	+0.0159	+0.50%

Alphabet C	341.91	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.08	+1.53	+1.88%
Booking	177.86	-1.54	-0.86%
Apple	325.89	-1.85	-0.56%
Alibaba ADR	116.56	-1.41	-1.20%
Tesla	374.01	-4.92	-1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPL	36.10	+0.69	+1.95%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.840	-0.47%	16.37M
Manila Water	35.100	-1.68%	5.29M
BDO Unibank	126.00	+2.52%	2.16M
Bank of the Philippine Islands	104.00	+0.97%	1.84M
International Container	957.000	-0.31%	1.28M
Jollibee Foods	145.30	-1.82%	967.21K
Ayala	490.00	+0.62%	965.83K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
A Brown Company	0.730	+19.67%	57.19M
Lodestar Investment	0.3700	+19.35%	2.21M
Manila Bulletin	0.209	+16.11%	90.00K
Asiabest Group	44.950	+10.99%	1.30M
Lopez	5.700	+8.57%	3.86M
DFNN	0.670	+6.35%	360.00K

Name	Last	Chg. %	Vol.
Roxas	2.310	-7.23%	47.00K
Apex Mining	13.3000	-5.00%	2.23M
Lorenzo Shipping	0.630	-4.55%	10.00K
Cosco Capital	8.4000	-3.45%	424.00K
SP New Energy	1.49	-3.25%	14.77M
Island Information and Tech	0.1220	-3.17%	810.00K
Abacore Capital	0.3150	-3.08%	1.83M