Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.10 +0.15 +0.44%

03:59:59 - Closed. Currency in USD

After Hours

33.90

-0.20

-0.59%

7:42:14 - Real-time Data

Type: Equity

Market: United States

Volume: 9,090,602
Bid/Ask: 0.00 / 0.00
Day's Range: 33.68 - 34.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PPL Option Chain

Get free option data for PPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPL options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.6	0%	8.3	9.5	15	25.00	0	0%	0	0.05	0
PPL Call 25.00 Exp: Oct 16, 2026 Last: 9.6 Chg.: 0% SymbolPPL\|20261016\|25.00C Delta0.887 Imp Vol1.9428 Bid8.3 Gamma0.0196 Theoretical9.6 Ask9.5 Theta-0.1164 Intrinsic Value9.1 Volume15 Vega0.0096 Time Value0.5 Open Interest15 Rho0.0037 Delta / Theta-7.621 PPL Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|25.00P Delta-0.0138 Imp Vol0.9749 Bid0 Gamma0.0072 Theoretical0.03 Ask0.05 Theta-0.0108 Intrinsic Value-9.1 Volume0 Vega0.0018 Time Value9.1 Open Interest83 Rho-0.0001 Delta / Theta1.2779
0	0%	7.3	8.4	0	26.00	0	0%	0	0.3	0
PPL Call 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|26.00C Delta0.9949 Imp Vol0.718 Bid7.3 Gamma0.0039 Theoretical8 Ask8.4 Theta-0.0031 Intrinsic Value8.1 Volume0 Vega0.0007 Time Value-8.1 Open Interest0 Rho0.0027 Delta / Theta-323.7439 PPL Put 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|26.00P Delta-0.0547 Imp Vol1.1985 Bid0 Gamma0.0184 Theoretical0.15 Ask0.3 Theta-0.0417 Intrinsic Value-8.1 Volume0 Vega0.0056 Time Value8.1 Open Interest0 Rho-0.0004 Delta / Theta1.3114
0	0%	6.3	7.4	0	27.00	0	0%	0	0.3	0
PPL Call 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|27.00C Delta0.9944 Imp Vol0.6218 Bid6.3 Gamma0.0049 Theoretical7 Ask7.4 Theta-0.0029 Intrinsic Value7.1 Volume0 Vega0.0008 Time Value-7.1 Open Interest0 Rho0.0031 Delta / Theta-340.4204 PPL Put 27.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|27.00P Delta-0.0611 Imp Vol1.0614 Bid0 Gamma0.0226 Theoretical0.15 Ask0.3 Theta-0.0403 Intrinsic Value-7.1 Volume0 Vega0.0061 Time Value7.1 Open Interest1 Rho-0.0005 Delta / Theta1.5163
					34.1	Price @ Oct 08, 2026 19:54 GMT
0.11	0%	0	0.2	0	35.00	1.15	0%	0.95	1.3	3
PPL Call 35.00 Exp: Oct 16, 2026 Last: 0.11 Chg.: 0% SymbolPPL\|20261016\|35.00C Delta0.1782 Imp Vol0.209 Bid0 Gamma0.2478 Theoretical0.1 Ask0.2 Theta-0.0172 Intrinsic Value-0.9 Volume0 Vega0.0131 Time Value1.01 Open Interest742 Rho0.0013 Delta / Theta-10.3429 PPL Put 35.00 Exp: Oct 16, 2026 Last: 1.15 Chg.: 0% SymbolPPL\|20261016\|35.00P Delta-0.8017 Imp Vol0.227 Bid0.95 Gamma0.2442 Theoretical1.13 Ask1.3 Theta-0.0194 Intrinsic Value0.9 Volume3 Vega0.014 Time Value0.25 Open Interest99 Rho-0.0049 Delta / Theta41.3028
0	0%	0	0.05	0	36.00	0	0%	1.8	2.55	0
PPL Call 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|36.00C Delta0.0512 Imp Vol0.234 Bid0 Gamma0.0892 Theoretical0.02 Ask0.05 Theta-0.0078 Intrinsic Value-1.9 Volume0 Vega0.0053 Time Value1.9 Open Interest3,794 Rho0.0004 Delta / Theta-6.596 PPL Put 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|36.00P Delta-0.83 Imp Vol0.3929 Bid1.8 Gamma0.128 Theoretical2.18 Ask2.55 Theta-0.0307 Intrinsic Value1.9 Volume0 Vega0.0127 Time Value-1.9 Open Interest17 Rho-0.0052 Delta / Theta27.0598
0	0%	0	0.15	0	37.00	0	0%	2.6	3.7	0
PPL Call 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|37.00C Delta0.0828 Imp Vol0.4035 Bid0 Gamma0.0751 Theoretical0.08 Ask0.15 Theta-0.0194 Intrinsic Value-2.9 Volume0 Vega0.0077 Time Value2.9 Open Interest998 Rho0.0006 Delta / Theta-4.268 PPL Put 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261016\|37.00P Delta-0.8728 Imp Vol0.486 Bid2.6 Gamma0.0852 Theoretical3.15 Ask3.7 Theta-0.0312 Intrinsic Value2.9 Volume0 Vega0.0105 Time Value-2.9 Open Interest0 Rho-0.0054 Delta / Theta28.0162
0	0%	317.1	347.5	0	1,075.00	0	0%	17.8	25.1	0
PPL Call 1,075.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261016\|1075.00C Delta0 Imp Vol0 Bid317.1 Gamma0 Theoretical0 Ask347.5 Theta0 Intrinsic Value-1,038.1 Volume0 Vega0 Time Value1,038.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,075.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261016\|1075.00P Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask25.1 Theta0 Intrinsic Value1,038.1 Volume0 Vega0 Time Value-1,038.1 Open Interest0 Rho0 Delta / Theta0
0	0%	295.4	325	0	1,100.00	0	0%	20	37.5	0
PPL Call 1,100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261016\|1100.00C Delta0 Imp Vol0 Bid295.4 Gamma0 Theoretical0 Ask325 Theta0 Intrinsic Value-1,063.1 Volume0 Vega0 Time Value1,063.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261016\|1100.00P Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask37.5 Theta0 Intrinsic Value1,063.1 Volume0 Vega0 Time Value-1,063.1 Open Interest0 Rho0 Delta / Theta0
0	0%	274.2	305	0	1,125.00	0	0%	22.5	40	0
PPL Call 1,125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261016\|1125.00C Delta0 Imp Vol0 Bid274.2 Gamma0 Theoretical0 Ask305 Theta0 Intrinsic Value-1,088.1 Volume0 Vega0 Time Value1,088.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261016\|1125.00P Delta0 Imp Vol0 Bid22.5 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value1,088.1 Volume0 Vega0 Time Value-1,088.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,735.33	+124.94	+2.23%
Nikkei 225	68,968.00	-74.11	-0.11%
Shanghai	3,765.71	-46.19	-1.21%
US 500	7,786.6	+21.1	+0.27%
US Tech 100	30,873.0	+147.2	+0.48%
DAX	24,806.97	-297.39	-1.18%
Dollar Index	101.820	-0.110	-0.11%

Crude Oil WTI	90.38	-1.11	-1.21%
Brent Oil	102.90	-1.38	-1.32%
Natural Gas	3.136	-0.034	-1.07%
Gold	4,201.45	+44.45	+1.07%
Silver	60.423	+1.002	+1.69%
US Soybeans	1,295.63	+8.13	+0.63%
Copper	6.6343	+0.0643	+0.98%

Philippines 2Y	6.861	0.000	0.00%
Philippines 10Y	8.079	0.000	0.00%
Philippines 20Y	8.125	0.000	0.00%
U.S. 2Y	4.753	-0.003	-0.06%
U.S. 10Y	5.215	-0.014	-0.27%
U.S. 30Y	5.605	-0.002	-0.04%
Germany 10Y	3.4937	+0.0132	+0.38%

Alphabet C	344.86	-2.51	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.41	+2.79	+3.74%
Booking	159.97	+4.10	+2.63%
Apple	340.42	+3.75	+1.11%
Alibaba ADR	105.70	-1.30	-1.21%
Tesla	375.00	-2.81	-0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
PPL	34.10	+0.15	+0.44%
REX FANG & Innova.	43.18	-0.41	-0.94%
PVH	81.14	+2.81	+3.59%
RTG	0.038	0.000	0.00%
ALMGI	2.48	0.00	0.00%
AIOT	2.640	+0.010	+0.38%
171090	75,000	+2400	+3.31%
PRESCO	2,045.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.380	+0.79%	5.73M
Robinsons Land	16.400	+1.23%	4.98M
Aboitiz Equity	39.400	+3.01%	2.13M
BDO Unibank	113.30	+2.07%	574.68K
International Container	881.000	+4.69%	521.25K
Ayala	537.50	+1.42%	299.39K
SM Investments	522.00	-0.10%	95.78K

Name	Last	Chg. %	Vol.
Figaro Culinary	0.77	+14.93%	28.76M
Harbor Star Shipping	1.450	+12.40%	566.00K
Discovery World	1.000	+11.11%	9.00K
Lorenzo Shipping	0.690	+9.52%	5.00K
Asiabest Group A	24.350	+8.71%	177.60K
DigiPlus Interactive	7.890	+8.08%	1.34M
Max’s Group	2.030	+6.84%	6.00K

Name	Last	Chg. %	Vol.
Pacifica	1.020	-21.54%	10.00K
Premiere Island Power REIT	0.86	-5.49%	321.00K
Centro Escolar	13.580	-4.63%	3.40K
Vantage Equities	1.2400	-3.88%	267.00K
Megawide Construction Corp Non-Voting Perpetual 6C Prf	104.00	-3.70%	0.36K
Island Information Tech	0.1240	-3.13%	800.00K
EEI	1.850	-2.63%	15.00K