Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.59 +0.34 +0.89%

04:59:59 - Closed. Currency in USD

After Hours

36.34

-2.25

-5.83%

6:54:23 - Real-time Data

Type: Equity

Market: United States

Volume: 8,289,939
Bid/Ask: 0.00 / 0.00
Day's Range: 38.16 - 38.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PPL Option Chain

Get free option data for PPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPL options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	12.3	0	27.00	0	0%	0	0.25	0
PPL Call 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260320\|27.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.55 Volume0 Vega0 Time Value-11.55 Open Interest0 Rho0 Delta / Theta0 PPL Put 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260320\|27.00P Delta-0.0565 Imp Vol1.1658 Bid0 Gamma0.0121 Theoretical0.25 Ask0.25 Theta-0.0334 Intrinsic Value-11.55 Volume0 Vega0.0092 Time Value11.55 Open Interest0 Rho-0.001 Delta / Theta1.6942
0	0%	9.8	11.3	0	28.00	0.1	0%	0	0.3	0
PPL Call 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260320\|28.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.55 Volume0 Vega0 Time Value-10.55 Open Interest0 Rho0 Delta / Theta0 PPL Put 28.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolPPL\|20260320\|28.00P Delta-0.0685 Imp Vol1.118 Bid0 Gamma0.0146 Theoretical0.3 Ask0.3 Theta-0.0372 Intrinsic Value-10.55 Volume0 Vega0.0107 Time Value10.65 Open Interest1 Rho-0.0012 Delta / Theta1.8436
8.05	0%	8.8	10.3	0	29.00	0.1	0%	0	0.1	0
PPL Call 29.00 Exp: Mar 20, 2026 Last: 8.05 Chg.: 0% SymbolPPL\|20260320\|29.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.55 Volume0 Vega0 Time Value-1.5 Open Interest1 Rho0 Delta / Theta0 PPL Put 29.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolPPL\|20260320\|29.00P Delta-0.0366 Imp Vol0.7982 Bid0 Gamma0.0124 Theoretical0.1 Ask0.1 Theta-0.0161 Intrinsic Value-9.55 Volume0 Vega0.0065 Time Value9.65 Open Interest76 Rho-0.0006 Delta / Theta2.2727
					38.55	Price @ Mar 04, 2026 20:24 GMT
0.4	0%	0.3	0.45	24	39.00	1	-23.08%	0.95	1.05	10
PPL Call 39.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolPPL\|20260320\|39.00C Delta0.3943 Imp Vol0.1812 Bid0.3 Gamma0.2628 Theoretical0.4 Ask0.45 Theta-0.0179 Intrinsic Value-0.45 Volume24 Vega0.031 Time Value0.85 Open Interest1,989 Rho0.0065 Delta / Theta-22.0317 PPL Put 39.00 Exp: Mar 20, 2026 Last: 1 Chg.: -23.08% SymbolPPL\|20260320\|39.00P Delta-0.5766 Imp Vol0.2382 Bid0.95 Gamma0.2038 Theoretical1 Ask1.05 Theta-0.023 Intrinsic Value0.45 Volume10 Vega0.0316 Time Value0.55 Open Interest25 Rho-0.0087 Delta / Theta25.0893
0.09	0%	0.1	0.2	0	40.00	3.58	0%	1.3	2.5	0
PPL Call 40.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: 0% SymbolPPL\|20260320\|40.00C Delta0.1842 Imp Vol0.1881 Bid0.1 Gamma0.1752 Theoretical0.15 Ask0.2 Theta-0.0128 Intrinsic Value-1.45 Volume0 Vega0.0215 Time Value1.54 Open Interest1,850 Rho0.003 Delta / Theta-14.414 PPL Put 40.00 Exp: Mar 20, 2026 Last: 3.58 Chg.: 0% SymbolPPL\|20260320\|40.00P Delta-0.6959 Imp Vol0.3169 Bid1.3 Gamma0.1368 Theoretical1.9 Ask2.5 Theta-0.0273 Intrinsic Value1.45 Volume0 Vega0.0282 Time Value2.13 Open Interest25 Rho-0.0103 Delta / Theta25.5291
0.05	0%	0	0.1	0	41.00	2.75	0%	2.05	3.6	0
PPL Call 41.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolPPL\|20260320\|41.00C Delta0.1115 Imp Vol0.234 Bid0 Gamma0.1005 Theoretical0.1 Ask0.1 Theta-0.0113 Intrinsic Value-2.45 Volume0 Vega0.0153 Time Value2.5 Open Interest9 Rho0.0018 Delta / Theta-9.871 PPL Put 41.00 Exp: Mar 20, 2026 Last: 2.75 Chg.: 0% SymbolPPL\|20260320\|41.00P Delta-0.7657 Imp Vol0.3806 Bid2.05 Gamma0.0999 Theoretical2.83 Ask3.6 Theta-0.0286 Intrinsic Value2.45 Volume0 Vega0.0247 Time Value0.3 Open Interest1 Rho-0.0112 Delta / Theta26.7466
0	0%	339	370	0	1,040.00	0	0%	0	0	0
PPL Call 1,040.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260320\|1040.00C Delta0 Imp Vol0 Bid339 Gamma0 Theoretical0 Ask370 Theta0 Intrinsic Value-1,003.1 Volume0 Vega0 Time Value1,003.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,040.00 Exp: Mar 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,003.1 Volume0 Vega0 Time Value-1,003.1 Open Interest0 Rho0 Delta / Theta0
0	0%	329.3	360	0	1,050.00	0	0%	0	0	0
PPL Call 1,050.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260320\|1050.00C Delta0 Imp Vol0 Bid329.3 Gamma0 Theoretical0 Ask360 Theta0 Intrinsic Value-1,013.1 Volume0 Vega0 Time Value1,013.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,050.00 Exp: Mar 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,013.1 Volume0 Vega0 Time Value-1,013.1 Open Interest0 Rho0 Delta / Theta0
0	0%	319.6	350	0	1,060.00	0	0%	0	0	0
PPL Call 1,060.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260320\|1060.00C Delta0 Imp Vol0 Bid319.6 Gamma0 Theoretical0 Ask350 Theta0 Intrinsic Value-1,023.1 Volume0 Vega0 Time Value1,023.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,060.00 Exp: Mar 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,023.1 Volume0 Vega0 Time Value-1,023.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,346.39	+38.55	+0.61%
Nikkei 225	55,687.50	+1441.96	+2.66%
Shanghai	4,116.77	+34.30	+0.84%
US 500	6,860.9	-8.6	-0.13%
US Tech 100	25,065.0	-28.7	-0.11%
DAX	24,205.36	+414.71	+1.74%
Dollar Index	98.980	+0.250	+0.25%

Crude Oil WTI	77.31	+2.65	+3.55%
Brent Oil	83.94	+1.43	+1.73%
Natural Gas	2.992	+0.057	+1.94%
Gold	5,179.46	+44.76	+0.87%
Silver	84.775	+1.591	+1.91%
US Soybeans	1,172.50	+6.25	+0.54%
Copper	5.8910	-0.0123	-0.21%

Philippines 2Y	5.200	0.000	0.00%
Philippines 10Y	6.099	0.000	0.00%
Philippines 20Y	6.652	0.000	0.00%
U.S. 2Y	3.556	+0.012	+0.34%
U.S. 10Y	4.119	+0.036	+0.88%
U.S. 30Y	4.754	+0.037	+0.78%
Germany 10Y	2.7459	-0.0293	-1.06%

Alphabet C	303.45	-0.11	-0.04%
Golden Haven	530.00	-20.00	-3.64%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.58	+99.71	+2.40%
Apple	262.52	-1.23	-0.47%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Recent Quotes

Name	Price	Chg.	Chg. %
PPL	38.59	+0.34	+0.89%
BIC_p1	63,520.0	+720.0	+1.15%
EMBR	0.00100	+0.00020	+25.00%
PNTM	10.400	+0.000	+0.00%
SP3	0.017	0.000	0.00%
ZLR	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.940	+5.90%	9.23M
Ayala Land	20.000	+0.16%	6.17M
Apex Mining	16.3600	+2.25%	3.64M
Maynilad Water Services	21.30	+3.90%	3.06M
Universal Robina	72.40	+0.84%	1.65M
BDO Unibank	127.60	+1.19%	979.81K
International Container	717.000	+0.28%	722.99K

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+9.38%	24.00K
Dominion Holdings	4.180	+8.57%	3.51M
Mabuhay Vinyl	5.290	+7.96%	2.00K
Wellex Industries	0.305	+7.02%	1.15M
Apollo Global	0.0094	+6.82%	895.00M
Seafront Resources	2.790	+6.49%	4.00K
DigiPlus Interactive	17.940	+5.90%	9.23M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	400.00K
NiHAO Mineral	0.440	-12.00%	200.00K
Oriental Petrol	0.0120	-7.69%	12.70M
Oriental Peninsula	0.4600	-7.07%	20.00K
Ferronoux Holdings	3.310	-6.23%	149.00K
Lodestar Investment	0.4100	-5.75%	400.00K
Philodrill	0.0087	-5.43%	153.00M