Breaking News

PPG Industries Inc (PPG)

Symbol	Exchange	Currency
PPG	NYSE	USD	Real-time
1PPG	Milan	EUR	Real-time
PPG	Vienna	EUR	Real-time
P1PG34	B3	BRL	Delayed
PPG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.23 -7.78 -6.54%

01:42:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,949,964
Bid/Ask: 0.00 / 0.00
Day's Range: 110.67 - 114.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PPG Industries Option Chain

Get free option data for PPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPG Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.4	53.5	0	60.00	0.1	0%	0	0.1	1
PPG Call 60.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|60.00C Delta0.9655 Imp Vol5.1636 Bid51.4 Gamma0.0018 Theoretical52.45 Ask53.5 Theta-0.8134 Intrinsic Value50.78 Volume0 Vega0.0063 Time Value-50.78 Open Interest1 Rho0.0024 Delta / Theta-1.187 PPG Put 60.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: 0% SymbolPPG\|20260731\|60.00P Delta-0.0051 Imp Vol3.4441 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.1052 Intrinsic Value-50.78 Volume1 Vega0.0012 Time Value50.88 Open Interest0 Rho0 Delta / Theta0.0487
0	0%	46.3	48.6	0	65.00	0	0%	0	0.1	0
PPG Call 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|65.00C Delta0.9613 Imp Vol4.5878 Bid46.3 Gamma0.0022 Theoretical47.45 Ask48.6 Theta-0.7946 Intrinsic Value45.78 Volume0 Vega0.0069 Time Value-45.78 Open Interest23 Rho0.0026 Delta / Theta-1.2097 PPG Put 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|65.00P Delta-0.0058 Imp Vol3.0358 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.1034 Intrinsic Value-45.78 Volume0 Vega0.0014 Time Value45.78 Open Interest0 Rho0 Delta / Theta0.056
0	0%	41.4	43.6	0	70.00	0	0%	0	0.2	0
PPG Call 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|70.00C Delta0.9543 Imp Vol4.1159 Bid41.4 Gamma0.0028 Theoretical42.5 Ask43.6 Theta-0.8155 Intrinsic Value40.78 Volume0 Vega0.0079 Time Value-40.78 Open Interest50 Rho0.0029 Delta / Theta-1.1701 PPG Put 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|70.00P Delta-0.0113 Imp Vol2.9092 Bid0 Gamma0.0012 Theoretical0.1 Ask0.2 Theta-0.178 Intrinsic Value-40.78 Volume0 Vega0.0024 Time Value40.78 Open Interest0 Rho-0.0001 Delta / Theta0.0633
					110.78	Price @ Jul 29, 2026 17:16 GMT
2.55	0%	1.65	2.3	4	111.00	1.3	160%	0.8	1.45	1
PPG Call 111.00 Exp: Jul 31, 2026 Last: 2.55 Chg.: 0% SymbolPPG\|20260731\|111.00C Delta0.587 Imp Vol0.4713 Bid1.65 Gamma0.0999 Theoretical1.98 Ask2.3 Theta-0.3814 Intrinsic Value-0.22 Volume4 Vega0.0322 Time Value2.77 Open Interest1 Rho0.0035 Delta / Theta-1.5389 PPG Put 111.00 Exp: Jul 31, 2026 Last: 1.3 Chg.: 160% SymbolPPG\|20260731\|111.00P Delta-0.4099 Imp Vol0.4516 Bid0.8 Gamma0.1041 Theoretical1.13 Ask1.45 Theta-0.3617 Intrinsic Value0.22 Volume1 Vega0.0322 Time Value1.08 Open Interest17 Rho-0.0023 Delta / Theta1.1332
0	0%	1.15	1.75	0	112.00	1.4	118.75%	1.25	1.9	4
PPG Call 112.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|112.00C Delta0.4851 Imp Vol0.4705 Bid1.15 Gamma0.1024 Theoretical1.45 Ask1.75 Theta-0.3895 Intrinsic Value-1.22 Volume0 Vega0.033 Time Value1.22 Open Interest1 Rho0.0029 Delta / Theta-1.2455 PPG Put 112.00 Exp: Jul 31, 2026 Last: 1.4 Chg.: 118.75% SymbolPPG\|20260731\|112.00P Delta-0.5167 Imp Vol0.4436 Bid1.25 Gamma0.1086 Theoretical1.58 Ask1.9 Theta-0.364 Intrinsic Value1.22 Volume4 Vega0.033 Time Value0.18 Open Interest49 Rho-0.0029 Delta / Theta1.4193
0	0%	0.75	1.3	0	113.00	0.77	0%	1.8	2.45	0
PPG Call 113.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|113.00C Delta0.3845 Imp Vol0.4692 Bid0.75 Gamma0.0984 Theoretical1.02 Ask1.3 Theta-0.372 Intrinsic Value-2.22 Volume0 Vega0.0316 Time Value2.22 Open Interest19 Rho0.0023 Delta / Theta-1.0336 PPG Put 113.00 Exp: Jul 31, 2026 Last: 0.77 Chg.: 0% SymbolPPG\|20260731\|113.00P Delta-0.6259 Imp Vol0.4331 Bid1.8 Gamma0.1058 Theoretical2.13 Ask2.45 Theta-0.3374 Intrinsic Value2.22 Volume0 Vega0.0313 Time Value-1.45 Open Interest20 Rho-0.0034 Delta / Theta1.855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PPG Comments

Write your thoughts about PPG Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,434.19	-930.73	-1.49%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,381.4	-47.8	-0.64%
US Tech 100	27,533.2	-229.9	-0.83%
DAX	25,448.76	-15.25	-0.06%
Dollar Index	101.202	-0.064	-0.06%

Crude Oil WTI	84.38	+5.12	+6.46%
Brent Oil	87.57	+5.49	+6.69%
Natural Gas	2.723	+0.022	+0.81%
Gold	4,041.40	+2.70	+0.07%
Silver	58.088	+0.558	+0.97%
US Soybeans	1,190.13	-29.88	-2.45%
Copper	6.3228	-0.0367	-0.58%

Philippines 2Y	6.581	+0.006	+0.09%
Philippines 10Y	7.511	-0.069	-0.91%
Philippines 20Y	7.525	-0.081	-1.06%
U.S. 2Y	4.330	+0.053	+1.24%
U.S. 10Y	4.640	+0.036	+0.78%
U.S. 30Y	5.121	+0.025	+0.49%
Germany 10Y	3.1624	+0.0065	+0.21%

Alphabet C	335.41	+2.81	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.23	+1.48%
Booking	201.90	+2.59	+1.30%
Apple	343.30	+3.22	+0.95%
Alibaba ADR	115.36	+0.17	+0.15%
Tesla	302.32	-5.12	-1.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPG	111.23	-7.78	-6.54%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.68M
Ayala	512.00	+5.35%	436.36K
SM Investments	599.50	+1.78%	410.53K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Forum Pacific	0.270	-12.90%	410.00K
Panasonic Manufacturing	7.500	-10.50%	94.30K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.36M
Vivant	19.220	-7.37%	0.20K
Bright Kindle	0.540	-6.90%	112.00K