Breaking News

PPG Industries Inc (PPG)

Symbol	Exchange	Currency
PPG	NYSE	USD	Real-time
1PPG	Milan	EUR	Real-time
PPG	Vienna	EUR	Real-time
P1PG34	B3	BRL	Delayed
PPG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.51 -1.52 -1.36%

03:59:59 - Closed. Currency in USD

After Hours

110.75

+0.24

+0.22%

5:26:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,567,311
Bid/Ask: 0.00 / 0.00
Day's Range: 109.54 - 112.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PPG Industries Option Chain

Get free option data for PPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPG Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.4	52.2	0	60.00	0	0%	0	0.1	0
PPG Call 60.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|60.00C Delta0.9985 Imp Vol4.1264 Bid49.4 Gamma0.0002 Theoretical50.88 Ask52.2 Theta-0.0573 Intrinsic Value50.51 Volume0 Vega0.0003 Time Value-50.51 Open Interest1 Rho0.0008 Delta / Theta-17.4407 PPG Put 60.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|60.00P Delta-0.0052 Imp Vol4.8516 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.2129 Intrinsic Value-50.51 Volume0 Vega0.0009 Time Value50.51 Open Interest1 Rho0 Delta / Theta0.0245
0	0%	44.2	46.7	0	65.00	0	0%	0	2.15	0
PPG Call 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|65.00C Delta0.9983 Imp Vol3.6144 Bid44.2 Gamma0.0003 Theoretical45.88 Ask46.7 Theta-0.0558 Intrinsic Value45.51 Volume0 Vega0.0003 Time Value-45.51 Open Interest23 Rho0.0009 Delta / Theta-17.9052 PPG Put 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|65.00P Delta-0.053 Imp Vol7.1873 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-2.2684 Intrinsic Value-45.51 Volume0 Vega0.0062 Time Value45.51 Open Interest0 Rho-0.0002 Delta / Theta0.0234
0	0%	39.3	41.5	0	70.00	0	0%	0	2.15	0
PPG Call 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|70.00C Delta0.9981 Imp Vol3.1388 Bid39.3 Gamma0.0003 Theoretical40.88 Ask41.5 Theta-0.0542 Intrinsic Value40.51 Volume0 Vega0.0003 Time Value-40.51 Open Interest50 Rho0.0011 Delta / Theta-18.4316 PPG Put 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|70.00P Delta-0.0597 Imp Vol6.3567 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-2.2035 Intrinsic Value-40.51 Volume0 Vega0.0068 Time Value40.51 Open Interest0 Rho-0.0002 Delta / Theta0.0271
					110.51	Price @ Jul 31, 2026 20:16 GMT
0	0%	0	2.6	0	111.00	1.1	0%	0.05	1	9
PPG Call 111.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|111.00C Delta0.4913 Imp Vol0.5925 Bid0 Gamma0.1169 Theoretical1.3 Ask2.6 Theta-0.6922 Intrinsic Value-0.49 Volume0 Vega0.023 Time Value0.49 Open Interest4 Rho0.0014 Delta / Theta-0.7098 PPG Put 111.00 Exp: Jul 31, 2026 Last: 1.1 Chg.: 0% SymbolPPG\|20260731\|111.00P Delta-0.593 Imp Vol0.1719 Bid0.05 Gamma0.3924 Theoretical0.53 Ask1 Theta-0.1931 Intrinsic Value0.49 Volume9 Vega0.0223 Time Value0.61 Open Interest23 Rho-0.0015 Delta / Theta3.0715
0	0%	0	0.7	0	112.00	2.1	105.88%	0.75	2.85	4
PPG Call 112.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|112.00C Delta0.2873 Imp Vol0.3414 Bid0 Gamma0.1733 Theoretical0.35 Ask0.7 Theta-0.341 Intrinsic Value-1.49 Volume0 Vega0.0196 Time Value1.49 Open Interest1 Rho0.0009 Delta / Theta-0.8426 PPG Put 112.00 Exp: Jul 31, 2026 Last: 2.1 Chg.: 105.88% SymbolPPG\|20260731\|112.00P Delta-0.6474 Imp Vol0.4978 Bid0.75 Gamma0.1296 Theoretical1.8 Ask2.85 Theta-0.5383 Intrinsic Value1.49 Volume4 Vega0.0214 Time Value0.61 Open Interest44 Rho-0.0017 Delta / Theta1.2027
0.91	0%	0	0.1	0	113.00	0	0%	1.45	3.6	0
PPG Call 113.00 Exp: Jul 31, 2026 Last: 0.91 Chg.: 0% SymbolPPG\|20260731\|113.00C Delta0.0763 Imp Vol0.2544 Bid0 Gamma0.0978 Theoretical0.05 Ask0.1 Theta-0.1069 Intrinsic Value-2.49 Volume0 Vega0.0083 Time Value3.4 Open Interest19 Rho0.0002 Delta / Theta-0.7136 PPG Put 113.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|113.00P Delta-0.7628 Imp Vol0.5024 Bid1.45 Gamma0.1069 Theoretical2.53 Ask3.6 Theta-0.4512 Intrinsic Value2.49 Volume0 Vega0.0178 Time Value-2.49 Open Interest21 Rho-0.002 Delta / Theta1.6906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PPG Comments

Write your thoughts about PPG Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.67	-0.05	-0.05%

Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	89.68	+2.80	+3.22%
Natural Gas	2.831	+0.032	+1.14%
Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
US Soybeans	1,188.25	-0.50	-0.04%
Copper	6.51	+0.03	+0.51%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.266	+0.037	+0.87%
U.S. 10Y	4.738	+0.075	+1.61%
U.S. 30Y	5.263	+0.056	+1.08%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.62	+22.94	+6.87%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.89	-0.35	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.28	+5.96	+5.12%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPG	110.51	-1.52	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M