Breaking News

PPG Industries Inc (PPG)

Symbol	Exchange	Currency
PPG	NYSE	USD	Real-time
1PPG	Milan	EUR	Real-time
PPG	Vienna	EUR	Real-time
P1PG34	B3	BRL	Delayed
PPG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.01 +0.54 +0.46%

03:59:59 - Closed. Currency in USD

Pre Market

116.77

-2.24

-1.88%

16:00:19 - Real-time Data

Type: Equity

Market: United States

Volume: 3,729,927
Bid/Ask: 0.00 / 0.00
Day's Range: 118.42 - 123.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PPG Industries Option Chain

Get free option data for PPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPG Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.1	60.9	0	60.00	0	0%	0	0.2	0
PPG Call 60.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|60.00C Delta0.9874 Imp Vol3.6554 Bid58.1 Gamma0.0008 Theoretical59.5 Ask60.9 Theta-0.2128 Intrinsic Value59.01 Volume0 Vega0.0035 Time Value-59.01 Open Interest1 Rho0.0034 Delta / Theta-4.6406 PPG Put 60.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|60.00P Delta-0.0076 Imp Vol3.3334 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.1265 Intrinsic Value-59.01 Volume0 Vega0.0023 Time Value59.01 Open Interest0 Rho-0.0001 Delta / Theta0.0604
0	0%	53.1	55.9	0	65.00	0	0%	0	2.15	0
PPG Call 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|65.00C Delta0.9859 Imp Vol3.2674 Bid53.1 Gamma0.001 Theoretical54.5 Ask55.9 Theta-0.2088 Intrinsic Value54.01 Volume0 Vega0.0038 Time Value-54.01 Open Interest23 Rho0.0037 Delta / Theta-4.7209 PPG Put 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|65.00P Delta-0.0455 Imp Vol4.5108 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.7777 Intrinsic Value-54.01 Volume0 Vega0.0103 Time Value54.01 Open Interest0 Rho-0.0005 Delta / Theta0.0585
49.13	0%	48.1	50.8	0	70.00	0	0%	0	2.15	0
PPG Call 70.00 Exp: Jul 31, 2026 Last: 49.13 Chg.: 0% SymbolPPG\|20260731\|70.00C Delta0.9875 Imp Vol2.7771 Bid48.1 Gamma0.0011 Theoretical49.45 Ask50.8 Theta-0.1607 Intrinsic Value49.01 Volume0 Vega0.0035 Time Value0.12 Open Interest50 Rho0.004 Delta / Theta-6.1449 PPG Put 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|70.00P Delta-0.0507 Imp Vol4.0439 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.76 Intrinsic Value-49.01 Volume0 Vega0.0113 Time Value49.01 Open Interest0 Rho-0.0005 Delta / Theta0.0667
					119.01	Price @ Jul 28, 2026 20:16 GMT
2.43	15.71%	2.1	2.65	14	120.00	2.11	0%	2.55	3.2	8
PPG Call 120.00 Exp: Jul 31, 2026 Last: 2.43 Chg.: 15.71% SymbolPPG\|20260731\|120.00C Delta0.4713 Imp Vol0.6242 Bid2.1 Gamma0.0589 Theoretical2.38 Ask2.65 Theta-0.4494 Intrinsic Value-0.99 Volume14 Vega0.043 Time Value3.42 Open Interest32 Rho0.0044 Delta / Theta-1.0488 PPG Put 120.00 Exp: Jul 31, 2026 Last: 2.11 Chg.: 0% SymbolPPG\|20260731\|120.00P Delta-0.5323 Imp Vol0.5828 Bid2.55 Gamma0.0631 Theoretical2.88 Ask3.2 Theta-0.4155 Intrinsic Value0.99 Volume8 Vega0.043 Time Value1.12 Open Interest7 Rho-0.0048 Delta / Theta1.2811
3.2	100%	1.75	2.25	16	121.00	2.4	0%	3.1	3.7	1
PPG Call 121.00 Exp: Jul 31, 2026 Last: 3.2 Chg.: 100% SymbolPPG\|20260731\|121.00C Delta0.4153 Imp Vol0.6349 Bid1.75 Gamma0.0568 Theoretical2 Ask2.25 Theta-0.4477 Intrinsic Value-1.99 Volume16 Vega0.0422 Time Value5.19 Open Interest14 Rho0.0039 Delta / Theta-0.9275 PPG Put 121.00 Exp: Jul 31, 2026 Last: 2.4 Chg.: 0% SymbolPPG\|20260731\|121.00P Delta-0.5969 Imp Vol0.5687 Bid3.1 Gamma0.063 Theoretical3.4 Ask3.7 Theta-0.3943 Intrinsic Value1.99 Volume1 Vega0.0419 Time Value0.41 Open Interest6 Rho-0.0053 Delta / Theta1.5137
1.5	20%	1.3	1.85	68	122.00	3.77	0%	3.7	4.4	53
PPG Call 122.00 Exp: Jul 31, 2026 Last: 1.5 Chg.: 20% SymbolPPG\|20260731\|122.00C Delta0.3569 Imp Vol0.6202 Bid1.3 Gamma0.0556 Theoretical1.58 Ask1.85 Theta-0.4183 Intrinsic Value-2.99 Volume68 Vega0.0403 Time Value4.49 Open Interest9 Rho0.0034 Delta / Theta-0.8532 PPG Put 122.00 Exp: Jul 31, 2026 Last: 3.77 Chg.: 0% SymbolPPG\|20260731\|122.00P Delta-0.657 Imp Vol0.5695 Bid3.7 Gamma0.0597 Theoretical4.05 Ask4.4 Theta-0.3747 Intrinsic Value2.99 Volume53 Vega0.0398 Time Value0.78 Open Interest3 Rho-0.0058 Delta / Theta1.7536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PPG Comments

Write your thoughts about PPG Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,724.00	-640.92	-1.03%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,448.4	+19.2	+0.26%
US Tech 100	27,850.8	+87.7	+0.32%
DAX	25,419.03	-73.56	-0.29%
Dollar Index	101.245	-0.021	-0.02%

Crude Oil WTI	82.66	+3.40	+4.29%
Brent Oil	85.41	+3.33	+4.06%
Natural Gas	2.694	-0.007	-0.26%
Gold	4,031.50	-7.20	-0.18%
Silver	57.785	+0.256	+0.44%
US Soybeans	1,207.13	-12.88	-1.06%
Copper	6.3178	-0.0417	-0.66%

Philippines 2Y	6.557	-0.024	-0.36%
Philippines 10Y	7.495	-0.016	-0.21%
Philippines 20Y	7.542	+0.017	+0.23%
U.S. 2Y	4.310	+0.033	+0.77%
U.S. 10Y	4.622	+0.018	+0.39%
U.S. 30Y	5.102	+0.006	+0.12%
Germany 10Y	3.1297	+0.0211	+0.68%

Alphabet C	332.60	+6.03	+1.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.20	+2.33	+2.88%
Booking	199.31	+12.52	+6.70%
Apple	340.08	+3.17	+0.94%
Alibaba ADR	115.19	+0.19	+0.17%
Tesla	307.44	-1.78	-0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPG	119.01	+0.54	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.66M
Ayala	512.00	+5.35%	436.32K
SM Investments	599.50	+1.78%	379.64K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M
Atok Big Wedge	1.880	+5.62%	2.00K

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.34M
Bright Kindle	0.540	-6.90%	112.00K
GMA Holdings	4.200	-6.67%	5.00K
Panasonic Manufacturing	7.900	-5.73%	62.70K
Liberty Flour Mills	23.550	-5.61%	4.70K