Breaking News

PPG Industries Inc (PPG)

Symbol	Exchange	Currency
PPG	NYSE	USD	Real-time
PPG	Mexico	MXN	Delayed
1PPG	Milan	EUR	Real-time
P1PG34	B3	BRL	Delayed
PPG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

129.14 -2.20 -1.68%

23:58:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 266,218
Bid/Ask: 0.00 / 0.00
Day's Range: 128.56 - 132.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PPG Industries Option Chain

Get free option data for PPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPG Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.3	76.4	0	55.00	0.3	0%	0	2.15	0
PPG Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260220\|55.00C Delta0.9944 Imp Vol3.9975 Bid72.3 Gamma0.0003 Theoretical74.35 Ask76.4 Theta-0.1226 Intrinsic Value73.83 Volume0 Vega0.0019 Time Value-73.83 Open Interest0 Rho0.0028 Delta / Theta-8.1121 PPG Put 55.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolPPG\|20260220\|55.00P Delta-0.0483 Imp Vol7.0185 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-1.3753 Intrinsic Value-73.83 Volume0 Vega0.0118 Time Value74.13 Open Interest2 Rho-0.0006 Delta / Theta0.0351
0	0%	67.3	71.5	0	60.00	0.35	0%	0	2.15	0
PPG Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260220\|60.00C Delta0.9914 Imp Vol3.8264 Bid67.3 Gamma0.0005 Theoretical69.4 Ask71.5 Theta-0.172 Intrinsic Value68.83 Volume0 Vega0.0027 Time Value-68.83 Open Interest0 Rho0.0033 Delta / Theta-5.7623 PPG Put 60.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolPPG\|20260220\|60.00P Delta-0.0533 Imp Vol6.3988 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-1.3564 Intrinsic Value-68.83 Volume0 Vega0.0127 Time Value69.18 Open Interest3 Rho-0.0007 Delta / Theta0.0393
0	0%	62.3	66.5	0	65.00	0.05	0%	0	2.15	0
PPG Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260220\|65.00C Delta0.9905 Imp Vol3.4564 Bid62.3 Gamma0.0006 Theoretical64.4 Ask66.5 Theta-0.1694 Intrinsic Value63.83 Volume0 Vega0.0029 Time Value-63.83 Open Interest0 Rho0.0037 Delta / Theta-5.8485 PPG Put 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolPPG\|20260220\|65.00P Delta-0.0588 Imp Vol5.8305 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-1.3343 Intrinsic Value-63.83 Volume0 Vega0.0137 Time Value63.88 Open Interest5 Rho-0.0007 Delta / Theta0.044
					128.83	Price @ Feb 17, 2026 15:46 GMT
1.15	0%	0.9	1.3	1	130.00	1.6	0%	1.95	2.85	0
PPG Call 130.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolPPG\|20260220\|130.00C Delta0.4284 Imp Vol0.3166 Bid0.9 Gamma0.1058 Theoretical1.15 Ask1.3 Theta-0.2448 Intrinsic Value-1.17 Volume1 Vega0.046 Time Value2.32 Open Interest18 Rho0.0045 Delta / Theta-1.7499 PPG Put 130.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolPPG\|20260220\|130.00P Delta-0.5495 Imp Vol0.4302 Bid1.95 Gamma0.0786 Theoretical2.4 Ask2.85 Theta-0.3298 Intrinsic Value1.17 Volume0 Vega0.0464 Time Value0.43 Open Interest6 Rho-0.0053 Delta / Theta1.6659
1.46	0%	0.5	1.2	0	131.00	1.44	0%	2.65	3.4	0
PPG Call 131.00 Exp: Feb 20, 2026 Last: 1.46 Chg.: 0% SymbolPPG\|20260220\|131.00C Delta0.3354 Imp Vol0.3322 Bid0.5 Gamma0.0936 Theoretical0.85 Ask1.2 Theta-0.2381 Intrinsic Value-2.17 Volume0 Vega0.0427 Time Value3.63 Open Interest17 Rho0.0035 Delta / Theta-1.4085 PPG Put 131.00 Exp: Feb 20, 2026 Last: 1.44 Chg.: 0% SymbolPPG\|20260220\|131.00P Delta-0.6243 Imp Vol0.4351 Bid2.65 Gamma0.0745 Theoretical3.03 Ask3.4 Theta-0.3193 Intrinsic Value2.17 Volume0 Vega0.0444 Time Value-0.73 Open Interest13 Rho-0.0059 Delta / Theta1.9552
1.32	0%	0.35	1	0	132.00	0	0%	1.5	4.5	0
PPG Call 132.00 Exp: Feb 20, 2026 Last: 1.32 Chg.: 0% SymbolPPG\|20260220\|132.00C Delta0.2668 Imp Vol0.3602 Bid0.35 Gamma0.0779 Theoretical0.68 Ask1 Theta-0.2325 Intrinsic Value-3.17 Volume0 Vega0.0385 Time Value4.49 Open Interest17 Rho0.0028 Delta / Theta-1.1475 PPG Put 132.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260220\|132.00P Delta-0.8233 Imp Vol0.2458 Bid1.5 Gamma0.0903 Theoretical3 Ask4.5 Theta-0.1209 Intrinsic Value3.17 Volume0 Vega0.0304 Time Value-3.17 Open Interest0 Rho-0.007 Delta / Theta6.8107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PPG Comments

Write your thoughts about PPG Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,799.0	-37.2	-0.54%
US Tech 100	24,508.9	-223.8	-0.90%
DAX	24,885.49	+72.99	+0.29%
Dollar Index	97.410	+0.591	+0.61%

Crude Oil WTI	61.86	-0.89	-1.42%
Brent Oil	66.91	-1.74	-2.53%
Natural Gas	3.060	-0.183	-5.64%
Gold	4,895.74	-150.56	-2.98%
Silver	73.190	-4.774	-6.12%
US Soybeans	1,134.50	+2.50	+0.22%
Copper	5.6508	-0.1522	-2.62%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.428	+0.018	+0.53%
U.S. 10Y	4.042	-0.010	-0.25%
U.S. 30Y	4.673	-0.026	-0.55%
Germany 10Y	2.7339	-0.0221	-0.80%

Alphabet C	299.70	-6.32	-2.07%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	78.88	-1.51	-1.88%
Booking	4,054.76	-85.85	-2.07%
Apple	259.08	+3.30	+1.29%
Alibaba ADR	154.48	-1.25	-0.80%
Tesla	403.58	-13.86	-3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
PPG	129.14	-2.20	-1.68%
ANGO	11.11	+0.14	+1.28%
HRT	0.1960	+0.0040	+2.08%
MAXN	2.505	-0.095	-3.65%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K