Breaking News

PPG Industries Inc (PPG)

Symbol	Exchange	Currency
PPG	NYSE	USD	Real-time
1PPG	Milan	EUR	Real-time
PPG	Vienna	EUR	Real-time
P1PG34	B3	BRL	Delayed
PPG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.50 +0.45 +0.43%

03:59:59 - Closed. Currency in USD

After Hours

105.50

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,600,168
Bid/Ask: 0.00 / 0.00
Day's Range: 105.44 - 107.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PPG Industries Option Chain

Get free option data for PPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPG Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.1	57.8	0	50.00	0	0%	0	2.15	0
PPG Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|50.00C Delta0.9899 Imp Vol2.5148 Bid54.1 Gamma0.0007 Theoretical55.95 Ask57.8 Theta-0.0681 Intrinsic Value55.5 Volume0 Vega0.0039 Time Value-55.5 Open Interest8 Rho0.0057 Delta / Theta-14.5454 PPG Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|50.00P Delta-0.0408 Imp Vol3.636 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.3332 Intrinsic Value-55.5 Volume0 Vega0.0128 Time Value55.5 Open Interest0 Rho-0.001 Delta / Theta0.1225
0	0%	49.1	52.2	0	55.00	0	0%	0	2.15	0
PPG Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|55.00C Delta0.9981 Imp Vol1.7068 Bid49.1 Gamma0.0002 Theoretical50.83 Ask52.2 Theta-0.0095 Intrinsic Value50.5 Volume0 Vega0.0008 Time Value-50.5 Open Interest8 Rho0.0037 Delta / Theta-105.5961 PPG Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|55.00P Delta-0.046 Imp Vol3.2356 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.3264 Intrinsic Value-50.5 Volume0 Vega0.0141 Time Value50.5 Open Interest2 Rho-0.0011 Delta / Theta0.1409
0	0%	45.2	47.8	0	60.00	0	0%	0	2.15	0
PPG Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|60.00C Delta0.9606 Imp Vol2.5923 Bid45.2 Gamma0.0022 Theoretical46.5 Ask47.8 Theta-0.2285 Intrinsic Value45.5 Volume0 Vega0.0124 Time Value-45.5 Open Interest1 Rho0.008 Delta / Theta-4.2047 PPG Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|60.00P Delta-0.0518 Imp Vol2.8694 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.3186 Intrinsic Value-45.5 Volume0 Vega0.0156 Time Value45.5 Open Interest1 Rho-0.0012 Delta / Theta0.1627
					105.5	Price @ Sep 11, 2026 20:16 GMT
1.41	0%	0.7	2.3	8	106.00	0	0%	0.85	2.8	0
PPG Call 106.00 Exp: Sep 18, 2026 Last: 1.41 Chg.: 0% SymbolPPG\|20260918\|106.00C Delta0.4911 Imp Vol0.27 Bid0.7 Gamma0.1008 Theoretical1.5 Ask2.3 Theta-0.1139 Intrinsic Value-0.5 Volume8 Vega0.0584 Time Value1.91 Open Interest0 Rho0.0097 Delta / Theta-4.3112 PPG Put 106.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|106.00P Delta-0.5065 Imp Vol0.298 Bid0.85 Gamma0.0914 Theoretical1.83 Ask2.8 Theta-0.123 Intrinsic Value0.5 Volume0 Vega0.0584 Time Value-0.5 Open Interest1 Rho-0.0093 Delta / Theta4.1198
0	0%	0.2	3.1	0	107.00	0	0%	1	3.3	0
PPG Call 107.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|107.00C Delta0.4259 Imp Vol0.3712 Bid0.2 Gamma0.072 Theoretical1.65 Ask3.1 Theta-0.1533 Intrinsic Value-1.5 Volume0 Vega0.0574 Time Value1.5 Open Interest0 Rho0.0083 Delta / Theta-2.7776 PPG Put 107.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|107.00P Delta-0.6149 Imp Vol0.2549 Bid1 Gamma0.1024 Theoretical2.15 Ask3.3 Theta-0.1003 Intrinsic Value1.5 Volume0 Vega0.056 Time Value-1.5 Open Interest1 Rho-0.011 Delta / Theta6.1322
0	0%	0.05	2.6	0	108.00	1.88	0%	1.7	3.4	1
PPG Call 108.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|108.00C Delta0.36 Imp Vol0.3797 Bid0.05 Gamma0.0672 Theoretical1.33 Ask2.6 Theta-0.1495 Intrinsic Value-2.5 Volume0 Vega0.0548 Time Value2.5 Open Interest0 Rho0.0071 Delta / Theta-2.4076 PPG Put 108.00 Exp: Sep 18, 2026 Last: 1.88 Chg.: 0% SymbolPPG\|20260918\|108.00P Delta-0.7673 Imp Vol0.1969 Bid1.7 Gamma0.1062 Theoretical2.55 Ask3.4 Theta-0.061 Intrinsic Value2.5 Volume1 Vega0.0447 Time Value-0.62 Open Interest0 Rho-0.0128 Delta / Theta12.5834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PPG Comments

Write your thoughts about PPG Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
PPG	105.50	+0.45	+0.43%
GALD	154.95	+1.25	+0.81%
4694	3,555.0	+10.0	+0.28%
SIMO	284.48	+19.23	+7.25%
AMGN	377.35	-5.12	-1.34%
2468	35.80	+3.25	+9.98%
TM	198.20	+5.72	+2.97%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K