Breaking News

PPG Industries Inc (PPG)

Symbol	Exchange	Currency
PPG	NYSE	USD	Real-time
1PPG	Milan	EUR	Real-time
PPG	Vienna	EUR	Real-time
P1PG34	B3	BRL	Delayed
PPG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.84 -7.17 -6.03%

02:41:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,380,779
Bid/Ask: 0.00 / 0.00
Day's Range: 110.67 - 114.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PPG Industries Option Chain

Get free option data for PPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PPG Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.5	52.9	0	60.00	0.1	0%	0	0.1	1
PPG Call 60.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|60.00C Delta0.9828 Imp Vol4.269 Bid50.5 Gamma0.0012 Theoretical51.7 Ask52.9 Theta-0.3718 Intrinsic Value51.78 Volume0 Vega0.0035 Time Value-51.78 Open Interest1 Rho0.0023 Delta / Theta-2.6436 PPG Put 60.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: 0% SymbolPPG\|20260731\|60.00P Delta-0.0052 Imp Vol3.4307 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.1051 Intrinsic Value-51.78 Volume1 Vega0.0012 Time Value51.88 Open Interest0 Rho0 Delta / Theta0.049
0	0%	45.2	47.9	0	65.00	0	0%	0	0.1	0
PPG Call 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|65.00C Delta0.9906 Imp Vol3.2636 Bid45.2 Gamma0.0009 Theoretical46.55 Ask47.9 Theta-0.1678 Intrinsic Value46.78 Volume0 Vega0.0021 Time Value-46.78 Open Interest23 Rho0.0024 Delta / Theta-5.9035 PPG Put 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|65.00P Delta-0.0058 Imp Vol3.0222 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.1033 Intrinsic Value-46.78 Volume0 Vega0.0014 Time Value46.78 Open Interest0 Rho0 Delta / Theta0.0564
0	0%	40.5	42.9	0	70.00	0	0%	0	0.2	0
PPG Call 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|70.00C Delta0.9782 Imp Vol3.3142 Bid40.5 Gamma0.0019 Theoretical41.7 Ask42.9 Theta-0.3549 Intrinsic Value41.78 Volume0 Vega0.0043 Time Value-41.78 Open Interest50 Rho0.0028 Delta / Theta-2.7563 PPG Put 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|70.00P Delta-0.0114 Imp Vol2.8944 Bid0 Gamma0.0012 Theoretical0.1 Ask0.2 Theta-0.1777 Intrinsic Value-41.78 Volume0 Vega0.0025 Time Value41.78 Open Interest0 Rho-0.0001 Delta / Theta0.0639
					111.78	Price @ Jul 29, 2026 18:16 GMT
0	0%	1	1.4	0	112.00	1.4	118.75%	1.5	1.85	4
PPG Call 112.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|112.00C Delta0.4481 Imp Vol0.4399 Bid1 Gamma0.109 Theoretical1.2 Ask1.4 Theta-0.3602 Intrinsic Value-0.22 Volume0 Vega0.0326 Time Value0.22 Open Interest1 Rho0.0027 Delta / Theta-1.2439 PPG Put 112.00 Exp: Jul 31, 2026 Last: 1.4 Chg.: 118.75% SymbolPPG\|20260731\|112.00P Delta-0.5547 Imp Vol0.4219 Bid1.5 Gamma0.1136 Theoretical1.68 Ask1.85 Theta-0.3421 Intrinsic Value0.22 Volume4 Vega0.0326 Time Value1.18 Open Interest49 Rho-0.003 Delta / Theta1.6215
0	0%	0.65	1	0	113.00	0.77	0%	2.1	2.45	0
PPG Call 113.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260731\|113.00C Delta0.3442 Imp Vol0.4424 Bid0.65 Gamma0.1009 Theoretical0.83 Ask1 Theta-0.3369 Intrinsic Value-1.22 Volume0 Vega0.0304 Time Value1.22 Open Interest19 Rho0.0021 Delta / Theta-1.0216 PPG Put 113.00 Exp: Jul 31, 2026 Last: 0.77 Chg.: 0% SymbolPPG\|20260731\|113.00P Delta-0.6665 Imp Vol0.4147 Bid2.1 Gamma0.1064 Theoretical2.28 Ask2.45 Theta-0.3089 Intrinsic Value1.22 Volume0 Vega0.03 Time Value-0.45 Open Interest20 Rho-0.0036 Delta / Theta2.1577
1.1	0%	0.4	0.7	30	114.00	2	80.18%	2.65	3.9	2
PPG Call 114.00 Exp: Jul 31, 2026 Last: 1.1 Chg.: 0% SymbolPPG\|20260731\|114.00C Delta0.2534 Imp Vol0.4463 Bid0.4 Gamma0.0869 Theoretical0.55 Ask0.7 Theta-0.2954 Intrinsic Value-2.22 Volume30 Vega0.0264 Time Value3.32 Open Interest0 Rho0.0015 Delta / Theta-0.8578 PPG Put 114.00 Exp: Jul 31, 2026 Last: 2 Chg.: 80.18% SymbolPPG\|20260731\|114.00P Delta-0.7153 Imp Vol0.5166 Bid2.65 Gamma0.0797 Theoretical3.28 Ask3.9 Theta-0.3591 Intrinsic Value2.22 Volume2 Vega0.028 Time Value-0.22 Open Interest48 Rho-0.0038 Delta / Theta1.9918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PPG Comments

Write your thoughts about PPG Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,434.19	-930.73	-1.49%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,421.8	-7.4	-0.10%
US Tech 100	27,779.0	+15.9	+0.06%
DAX	25,448.76	-15.25	-0.06%
Dollar Index	100.905	-0.361	-0.36%

Crude Oil WTI	84.80	+5.54	+6.99%
Brent Oil	88.21	+6.13	+7.47%
Natural Gas	2.721	+0.020	+0.74%
Gold	4,072.80	+34.10	+0.84%
Silver	58.790	+1.261	+2.19%
US Soybeans	1,191.50	-28.50	-2.34%
Copper	6.3888	+0.0293	+0.46%

Philippines 2Y	6.581	+0.006	+0.09%
Philippines 10Y	7.511	-0.069	-0.91%
Philippines 20Y	7.525	-0.081	-1.06%
U.S. 2Y	4.273	-0.004	-0.09%
U.S. 10Y	4.623	+0.019	+0.41%
U.S. 30Y	5.129	+0.033	+0.65%
Germany 10Y	3.1624	+0.0065	+0.21%

Alphabet C	340.01	+7.41	+2.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.70	+1.50	+1.80%
Booking	204.31	+5.00	+2.51%
Apple	343.72	+3.64	+1.07%
Alibaba ADR	116.98	+1.79	+1.55%
Tesla	304.24	-3.20	-1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPG	111.84	-7.17	-6.03%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.68M
Ayala	512.00	+5.35%	436.36K
SM Investments	599.50	+1.78%	410.53K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Forum Pacific	0.270	-12.90%	410.00K
Panasonic Manufacturing	7.500	-10.50%	94.30K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.36M
Vivant	19.220	-7.37%	0.20K
Bright Kindle	0.540	-6.90%	112.00K