Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

66.88 -0.74 -1.09%

22:38:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 155,160
Bid/Ask: 0.00 / 0.00
Day's Range: 64.48 - 67.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Power Integrations Option Chain

Get free option data for POWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Power Integrations options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	14	0	55.00	0	0%	0.3	2.1	0
POWI Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|55.00C Delta0.8818 Imp Vol0.6259 Bid11.4 Gamma0.0164 Theoretical12.7 Ask14 Theta-0.0419 Intrinsic Value10.97 Volume0 Vega0.0377 Time Value-10.97 Open Interest1 Rho0.038 Delta / Theta-21.0507 POWI Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|55.00P Delta-0.1491 Imp Vol0.7358 Bid0.3 Gamma0.0165 Theoretical1.2 Ask2.1 Theta-0.0539 Intrinsic Value-10.97 Volume0 Vega0.0445 Time Value10.97 Open Interest0 Rho-0.0084 Delta / Theta2.7681
0	0%	8.3	10.4	0	60.00	0	0%	1.6	3.9	0
POWI Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|60.00C Delta0.7392 Imp Vol0.7103 Bid8.3 Gamma0.0238 Theoretical9.35 Ask10.4 Theta-0.0758 Intrinsic Value5.97 Volume0 Vega0.0621 Time Value-5.97 Open Interest5 Rho0.0329 Delta / Theta-9.7468 POWI Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|60.00P Delta-0.271 Imp Vol0.7686 Bid1.6 Gamma0.0225 Theoretical2.75 Ask3.9 Theta-0.08 Intrinsic Value-5.97 Volume0 Vega0.0635 Time Value5.97 Open Interest23 Rho-0.0153 Delta / Theta3.3876
6.19	6.19%	4.5	7.1	1	65.00	0	0%	3.8	6.7	0
POWI Call 65.00 Exp: Jun 18, 2026 Last: 6.19 Chg.: 6.19% SymbolPOWI\|20260618\|65.00C Delta0.5988 Imp Vol0.6837 Bid4.5 Gamma0.0295 Theoretical6.19 Ask7.1 Theta-0.0863 Intrinsic Value0.97 Volume1 Vega0.074 Time Value5.22 Open Interest154 Rho0.0278 Delta / Theta-6.9373 POWI Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|65.00P Delta-0.4032 Imp Vol0.8237 Bid3.8 Gamma0.0245 Theoretical5.25 Ask6.7 Theta-0.0998 Intrinsic Value-0.97 Volume0 Vega0.0741 Time Value0.97 Open Interest3 Rho-0.0231 Delta / Theta4.0399
					65.97	Price @ May 19, 2026 14:16 GMT
0	0%	3.7	5	0	70.00	0	0%	6.9	8.8	0
POWI Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|70.00C Delta0.4584 Imp Vol0.7345 Bid3.7 Gamma0.0282 Theoretical4.35 Ask5 Theta-0.0946 Intrinsic Value-4.03 Volume0 Vega0.076 Time Value4.03 Open Interest65 Rho0.0216 Delta / Theta-4.8461 POWI Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|70.00P Delta-0.5315 Imp Vol0.7985 Bid6.9 Gamma0.026 Theoretical7.85 Ask8.8 Theta-0.0987 Intrinsic Value4.03 Volume0 Vega0.0761 Time Value-4.03 Open Interest531 Rho-0.03 Delta / Theta5.3834
0	0%	1.05	3.4	0	75.00	0	0%	10.4	12.9	0
POWI Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|75.00C Delta0.3054 Imp Vol0.6545 Bid1.05 Gamma0.0279 Theoretical2.225 Ask3.4 Theta-0.0744 Intrinsic Value-9.03 Volume0 Vega0.0671 Time Value9.03 Open Interest171 Rho0.015 Delta / Theta-4.1072 POWI Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|75.00P Delta-0.6326 Imp Vol0.8574 Bid10.4 Gamma0.023 Theoretical11.65 Ask12.9 Theta-0.0998 Intrinsic Value9.03 Volume0 Vega0.0721 Time Value-9.03 Open Interest19 Rho-0.036 Delta / Theta6.3359
1.64	1.64%	1	2.35	2	80.00	0	0%	14.2	16.3	0
POWI Call 80.00 Exp: Jun 18, 2026 Last: 1.64 Chg.: 1.64% SymbolPOWI\|20260618\|80.00C Delta0.2256 Imp Vol0.723 Bid1 Gamma0.0217 Theoretical1.64 Ask2.35 Theta-0.0702 Intrinsic Value-14.03 Volume2 Vega0.0575 Time Value15.67 Open Interest1,728 Rho0.011 Delta / Theta-3.2152 POWI Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|80.00P Delta-0.7379 Imp Vol0.8244 Bid14.2 Gamma0.0207 Theoretical15.25 Ask16.3 Theta-0.0819 Intrinsic Value14.03 Volume0 Vega0.0623 Time Value-14.03 Open Interest25 Rho-0.0405 Delta / Theta9.0048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,896.80	-44.72	-0.75%
Nikkei 225	60,550.59	-265.36	-0.44%
Shanghai	4,169.54	+38.01	+0.92%
US 500	7,347.9	-55.1	-0.74%
US Tech 100	28,665.5	-328.9	-1.13%
DAX	24,400.39	+152.81	+0.63%
Dollar Index	99.342	+0.237	+0.24%

Crude Oil WTI	103.19	-1.19	-1.14%
Brent Oil	110.19	-1.91	-1.70%
Natural Gas	3.076	+0.052	+1.72%
Gold	4,494.90	-63.10	-1.38%
Silver	74.360	-3.084	-3.98%
US Soybeans	1,213.50	+0.50	+0.04%
Copper	6.1758	-0.1397	-2.21%

Philippines 2Y	6.941	+0.282	+4.23%
Philippines 10Y	7.871	+0.390	+5.21%
Philippines 20Y	7.900	-0.003	-0.04%
U.S. 2Y	4.131	+0.041	+1.00%
U.S. 10Y	4.674	+0.050	+1.08%
U.S. 30Y	5.194	+0.047	+0.91%
Germany 10Y	3.1868	+0.0258	+0.82%

Alphabet C	387.34	-5.77	-1.47%
Villar Land Holdings	423.00	+19.00	+4.70%
Anheuser Busch ADR	81.55	+0.23	+0.28%
Booking	158.93	+3.86	+2.49%
Apple	296.86	-0.98	-0.33%
Alibaba ADR	135.30	+2.04	+1.53%
Tesla	397.06	-12.93	-3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWI	66.88	-0.74	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.37M
Puregold Price Club	48.200	+3.32%	4.27M
Metropolitan Bank	63.80	-2.60%	3.55M
BDO Unibank	115.00	0.00%	2.24M
International Container	794.500	-0.69%	1.28M
Manila Electric	616.00	-3.14%	388.26K
SM Investments	598.00	-0.33%	320.03K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	+33.33%	0.07K
Manulife Financial	2,596.00	+12.87%	0.05K
Philippine Realty	0.105	+7.14%	50.00K
Now	0.510	+6.25%	6.15M
Union Bank	27.50	+5.77%	331.80K
Villar Land Holdings	423.00	+4.70%	0.04K
Megawide Construction Prf s	106.50	+4.00%	7.51K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	-16.07%	614.00K
Italpinas Dev	0.600	-10.45%	1.33M
Euro-Med Laboratories	1.060	-10.17%	42.00K
Anglo Philippine	0.940	-8.74%	3.99M
Lodestar Investment	0.3700	-5.13%	610.00K
Transpacific Broadband	0.119	-2.46%	590.00K
GMA Holdings	5.270	-0.38%	1.40K