Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

70.85 +0.37 +0.52%

23/05 - Closed. Currency in USD

After Hours

73.10

+2.25

+3.18%

7:57:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,163,394
Bid/Ask: 0.00 / 0.00
Day's Range: 70.12 - 72.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Power Integrations Option Chain

Get free option data for POWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Power Integrations options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39	43.3	0	30.00	0	0%	0	0.95	0
POWI Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|30.00C Delta0 Imp Vol0 Bid39 Gamma0 Theoretical0 Ask43.3 Theta0 Intrinsic Value40.85 Volume0 Vega0 Time Value-40.85 Open Interest0 Rho0 Delta / Theta0 POWI Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|30.00P Delta-0.0274 Imp Vol1.9193 Bid0 Gamma0.0017 Theoretical0.47 Ask0.95 Theta-0.0433 Intrinsic Value-40.85 Volume0 Vega0.0122 Time Value40.85 Open Interest0 Rho-0.0017 Delta / Theta0.6335
0	0%	34	38.3	0	35.00	0.25	0%	0	1	0
POWI Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|35.00C Delta0 Imp Vol0 Bid34 Gamma0 Theoretical0 Ask38.3 Theta0 Intrinsic Value35.85 Volume0 Vega0 Time Value-35.85 Open Interest0 Rho0 Delta / Theta0 POWI Put 35.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolPOWI\|20260618\|35.00P Delta-0.0339 Imp Vol1.6311 Bid0 Gamma0.0024 Theoretical0.5 Ask1 Theta-0.0438 Intrinsic Value-35.85 Volume0 Vega0.0146 Time Value36.1 Open Interest1 Rho-0.002 Delta / Theta0.7736
0	0%	29	33.2	0	40.00	0	0%	0	1.05	0
POWI Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|40.00C Delta0 Imp Vol0 Bid29 Gamma0 Theoretical0 Ask33.2 Theta0 Intrinsic Value30.85 Volume0 Vega0 Time Value-30.85 Open Interest0 Rho0 Delta / Theta0 POWI Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|40.00P Delta-0.0418 Imp Vol1.3784 Bid0 Gamma0.0033 Theoretical0.52 Ask1.05 Theta-0.0439 Intrinsic Value-30.85 Volume0 Vega0.0173 Time Value30.85 Open Interest0 Rho-0.0024 Delta / Theta0.9523
					70.85	Price @ May 22, 2026 20:12 GMT
4	5.26%	3.7	4.3	3	75.00	7.8	0%	7.7	8.2	1
POWI Call 75.00 Exp: Jun 18, 2026 Last: 4 Chg.: 5.26% SymbolPOWI\|20260618\|75.00C Delta0.4352 Imp Vol0.7149 Bid3.7 Gamma0.0284 Theoretical4 Ask4.3 Theta-0.1025 Intrinsic Value-4.15 Volume3 Vega0.0762 Time Value8.15 Open Interest174 Rho0.02 Delta / Theta-4.2465 POWI Put 75.00 Exp: Jun 18, 2026 Last: 7.8 Chg.: 0% SymbolPOWI\|20260618\|75.00P Delta-0.5623 Imp Vol0.7292 Bid7.7 Gamma0.028 Theoretical7.8 Ask8.2 Theta-0.1 Intrinsic Value4.15 Volume1 Vega0.0762 Time Value3.65 Open Interest20 Rho-0.0297 Delta / Theta5.6214
2.6	0%	2.45	2.85	33	80.00	11.6	0%	9.6	11.8	13
POWI Call 80.00 Exp: Jun 18, 2026 Last: 2.6 Chg.: 0% SymbolPOWI\|20260618\|80.00C Delta0.3153 Imp Vol0.7295 Bid2.45 Gamma0.0251 Theoretical2.6 Ask2.85 Theta-0.0941 Intrinsic Value-9.15 Volume33 Vega0.0688 Time Value11.75 Open Interest1,748 Rho0.0147 Delta / Theta-3.349 POWI Put 80.00 Exp: Jun 18, 2026 Last: 11.6 Chg.: 0% SymbolPOWI\|20260618\|80.00P Delta-0.671 Imp Vol0.775 Bid9.6 Gamma0.0242 Theoretical11.6 Ask11.8 Theta-0.0969 Intrinsic Value9.15 Volume13 Vega0.0699 Time Value2.45 Open Interest25 Rho-0.0353 Delta / Theta6.9283
0.8	0%	1.65	1.95	0	85.00	0	0%	14.2	16.8	0
POWI Call 85.00 Exp: Jun 18, 2026 Last: 0.8 Chg.: 0% SymbolPOWI\|20260618\|85.00C Delta0.2301 Imp Vol0.7666 Bid1.65 Gamma0.0205 Theoretical1.8 Ask1.95 Theta-0.0844 Intrinsic Value-14.15 Volume0 Vega0.0588 Time Value14.95 Open Interest8 Rho0.0108 Delta / Theta-2.7275 POWI Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|85.00P Delta-0.7703 Imp Vol0.7697 Bid14.2 Gamma0.0205 Theoretical15.5 Ask16.8 Theta-0.0797 Intrinsic Value14.15 Volume0 Vega0.0586 Time Value-14.15 Open Interest0 Rho-0.0386 Delta / Theta9.6683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,009.38	+47.98	+0.80%
Nikkei 225	65,158.19	+1819.12	+2.87%
Shanghai	4,152.57	+39.67	+0.96%
US 500	7,539.7	+66.3	+0.89%
US Tech 100	29,851.9	+370.3	+1.26%
DAX	25,393.93	+505.37	+2.03%
Dollar Index	98.950	-0.236	-0.24%

Crude Oil WTI	90.97	-5.63	-5.83%
Brent Oil	94.57	-5.64	-5.63%
Natural Gas	3.048	+0.027	+0.89%
Gold	4,603.70	+47.30	+1.04%
Silver	78.110	+1.911	+2.51%
US Soybeans	1,196.50	+2.50	+0.21%
Copper	6.4695	+0.0905	+1.42%

Philippines 2Y	6.998	0.000	0.00%
Philippines 10Y	7.548	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.472	-0.101	-2.21%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	2.9434	-0.0066	-0.22%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
POWI	70.85	+0.37	+0.52%
iShares Edge MSCI.	6.38	+0.03	+0.47%
1766	12,980.0	-60.0	-0.46%
Xtrackers S&P 500.	35.59	+0.11	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.80	-4.00%	6.49M
Synergy Grid	28.00	+1.08%	5.03M
BDO Unibank	117.20	+1.91%	2.58M
Metropolitan Bank	64.80	-1.82%	2.27M
Jollibee Foods	138.00	+1.10%	1.62M
International Container	826.000	+1.29%	671.84K
Manila Electric	604.50	-0.58%	277.47K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.820	+18.84%	9.41M
Mabuhay Vinyl	5.670	+10.10%	61.40K
Geograce Resources	0.085	+8.97%	70.00K
Prime Media	0.790	+8.22%	188.00K
Dito CME Holdings	0.8800	+7.32%	37.76M
A Soriano	16.980	+6.39%	24.60K
Bright Kindle	0.580	+5.45%	13.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.305	-7.58%	20.00K
Altus Property Ventures	10.22	-7.09%	16.90K
Vistareit	1.32	-7.04%	3.01M
APC Group	0.090	-6.25%	860.00K
Swift Foods	0.045	-6.25%	1.60M
Balai Ni Fruitas	0.32	-6.06%	140.00K
Philippine Bank of Communications	15.72	-5.87%	10.00K