Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.46 -7.41 -10.46%

03:59:59 - Closed. Currency in USD

After Hours

64.00

+0.54

+0.85%

7:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 677,682
Bid/Ask: 0.00 / 0.00
Day's Range: 63.36 - 70.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Power Integrations Option Chain

Get free option data for POWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Power Integrations options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.9	31	0	35.00	0	0%	0	0.2	0
POWI Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|35.00C Delta0.9847 Imp Vol1.0812 Bid27.9 Gamma0.0019 Theoretical29.45 Ask31 Theta-0.0136 Intrinsic Value28.46 Volume0 Vega0.0065 Time Value-28.46 Open Interest0 Rho0.0255 Delta / Theta-72.252 POWI Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|35.00P Delta-0.0136 Imp Vol1.0683 Bid0 Gamma0.0018 Theoretical0.1 Ask0.2 Theta-0.0117 Intrinsic Value-28.46 Volume0 Vega0.0062 Time Value28.46 Open Interest2 Rho-0.0007 Delta / Theta1.1553
0	0%	23.6	26.2	0	40.00	0	0%	0	1.55	0
POWI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|40.00C Delta0.9456 Imp Vol1.1884 Bid23.6 Gamma0.0051 Theoretical24.9 Ask26.2 Theta-0.0424 Intrinsic Value23.46 Volume0 Vega0.0193 Time Value-23.46 Open Interest0 Rho0.0273 Delta / Theta-22.2905 POWI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|40.00P Delta-0.066 Imp Vol1.2974 Bid0 Gamma0.0056 Theoretical0.78 Ask1.55 Theta-0.0526 Intrinsic Value-23.46 Volume0 Vega0.0229 Time Value23.46 Open Interest10 Rho-0.0036 Delta / Theta1.2543
0	0%	19	22.1	0	45.00	0	0%	0.75	2.85	0
POWI Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|45.00C Delta0.8963 Imp Vol1.1742 Bid19 Gamma0.0086 Theoretical20.55 Ask22.1 Theta-0.0684 Intrinsic Value18.46 Volume0 Vega0.0319 Time Value-18.46 Open Interest0 Rho0.0284 Delta / Theta-13.1066 POWI Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|45.00P Delta-0.1262 Imp Vol1.3534 Bid0.75 Gamma0.0086 Theoretical1.8 Ask2.85 Theta-0.0885 Intrinsic Value-18.46 Volume0 Vega0.0369 Time Value18.46 Open Interest6 Rho-0.0069 Delta / Theta1.4249
					63.46	Price @ Jul 24, 2026 20:14 GMT
0	0%	5.9	6.6	0	65.00	6	33.33%	6.5	7.1	3
POWI Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|65.00C Delta0.5362 Imp Vol0.9188 Bid5.9 Gamma0.0243 Theoretical6.25 Ask6.6 Theta-0.1175 Intrinsic Value-1.54 Volume0 Vega0.0707 Time Value1.54 Open Interest57 Rho0.0217 Delta / Theta-4.5626 POWI Put 65.00 Exp: Aug 21, 2026 Last: 6 Chg.: 33.33% SymbolPOWI\|20260821\|65.00P Delta-0.4639 Imp Vol0.9139 Bid6.5 Gamma0.0244 Theoretical6.8 Ask7.1 Theta-0.1132 Intrinsic Value1.54 Volume3 Vega0.0707 Time Value4.46 Open Interest90 Rho-0.0243 Delta / Theta4.0979
4.8	-36.84%	4	4.8	3	70.00	6.9	0%	9.5	10.5	0
POWI Call 70.00 Exp: Aug 21, 2026 Last: 4.8 Chg.: -36.84% SymbolPOWI\|20260821\|70.00C Delta0.4218 Imp Vol0.9244 Bid4 Gamma0.0237 Theoretical4.4 Ask4.8 Theta-0.1162 Intrinsic Value-6.54 Volume3 Vega0.0696 Time Value11.34 Open Interest83 Rho0.0174 Delta / Theta-3.6294 POWI Put 70.00 Exp: Aug 21, 2026 Last: 6.9 Chg.: 0% SymbolPOWI\|20260821\|70.00P Delta-0.5776 Imp Vol0.9278 Bid9.5 Gamma0.0237 Theoretical10 Ask10.5 Theta-0.1126 Intrinsic Value6.54 Volume0 Vega0.0696 Time Value0.36 Open Interest66 Rho-0.0301 Delta / Theta5.1301
5.6	0%	2.8	3.3	0	75.00	10	0%	13.2	14.4	0
POWI Call 75.00 Exp: Aug 21, 2026 Last: 5.6 Chg.: 0% SymbolPOWI\|20260821\|75.00C Delta0.3221 Imp Vol0.9305 Bid2.8 Gamma0.0216 Theoretical3.05 Ask3.3 Theta-0.1071 Intrinsic Value-11.54 Volume0 Vega0.0638 Time Value17.14 Open Interest72 Rho0.0135 Delta / Theta-3.0081 POWI Put 75.00 Exp: Aug 21, 2026 Last: 10 Chg.: 0% SymbolPOWI\|20260821\|75.00P Delta-0.6706 Imp Vol0.9589 Bid13.2 Gamma0.0212 Theoretical13.8 Ask14.4 Theta-0.1069 Intrinsic Value11.54 Volume0 Vega0.0643 Time Value-1.54 Open Interest100 Rho-0.035 Delta / Theta6.2721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.36	+0.01	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWI	63.46	-7.41	-10.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Jollibee Foods	144.00	-0.89%	807.11K
Ayala Pref	485.00	-1.02%	103.84K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K