Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.54 +0.24 +0.48%

03:59:59 - Closed. Currency in USD

After Hours

50.54

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 781,382
Bid/Ask: 0.00 / 0.00
Day's Range: 48.42 - 51.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Power Integrations Option Chain

Get free option data for POWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Power Integrations options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	21.9	0	30.00	0	0%	0	0.8	0
POWI Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260918\|30.00C Delta0.9991 Imp Vol0.7297 Bid18.8 Gamma0.0001 Theoretical20.49 Ask21.9 Theta-0.0008 Intrinsic Value20.54 Volume0 Vega0.0001 Time Value-20.54 Open Interest0 Rho0.0123 Delta / Theta-1,247.3733 POWI Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260918\|30.00P Delta-0.0477 Imp Vol1.722 Bid0 Gamma0.0056 Theoretical0.4 Ask0.8 Theta-0.0582 Intrinsic Value-20.54 Volume0 Vega0.0102 Time Value20.54 Open Interest1 Rho-0.0011 Delta / Theta0.8197
0	0%	13.9	17.1	0	35.00	0	0%	0	0.8	0
POWI Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260918\|35.00C Delta0.9978 Imp Vol0.6237 Bid13.9 Gamma0.0008 Theoretical15.5 Ask17.1 Theta-0.0022 Intrinsic Value15.54 Volume0 Vega0.0005 Time Value-15.54 Open Interest0 Rho0.0143 Delta / Theta-457.0742 POWI Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260918\|35.00P Delta-0.0627 Imp Vol1.292 Bid0 Gamma0.0093 Theoretical0.4 Ask0.8 Theta-0.0541 Intrinsic Value-15.54 Volume0 Vega0.0126 Time Value15.54 Open Interest3 Rho-0.0014 Delta / Theta1.1581
0	0%	8.9	12.1	0	40.00	0	0%	0	1.9	0
POWI Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260918\|40.00C Delta0.9955 Imp Vol0.4387 Bid8.9 Gamma0.0025 Theoretical10.51 Ask12.1 Theta-0.0033 Intrinsic Value10.54 Volume0 Vega0.0012 Time Value-10.54 Open Interest0 Rho0.0163 Delta / Theta-299.7609 POWI Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260918\|40.00P Delta-0.1378 Imp Vol1.1878 Bid0 Gamma0.0181 Theoretical0.95 Ask1.9 Theta-0.0888 Intrinsic Value-10.54 Volume0 Vega0.0225 Time Value10.54 Open Interest1 Rho-0.003 Delta / Theta1.5522
					50.54	Price @ Sep 03, 2026 20:13 GMT
0.8	0%	0.6	1.15	7	55.00	6.22	0%	4.6	6.3	1
POWI Call 55.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 0% SymbolPOWI\|20260918\|55.00C Delta0.2565 Imp Vol0.5876 Bid0.6 Gamma0.0535 Theoretical0.88 Ask1.15 Theta-0.0651 Intrinsic Value-4.46 Volume7 Vega0.0329 Time Value5.26 Open Interest60 Rho0.005 Delta / Theta-3.9374 POWI Put 55.00 Exp: Sep 18, 2026 Last: 6.22 Chg.: 0% SymbolPOWI\|20260918\|55.00P Delta-0.7324 Imp Vol0.616 Bid4.6 Gamma0.0523 Theoretical5.45 Ask6.3 Theta-0.0671 Intrinsic Value4.46 Volume1 Vega0.0336 Time Value1.76 Open Interest73 Rho-0.0139 Delta / Theta10.9193
0.2	0%	0	0.4	0	60.00	0	0%	8.9	11.4	0
POWI Call 60.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolPOWI\|20260918\|60.00C Delta0.0786 Imp Vol0.576 Bid0 Gamma0.0249 Theoretical0.2 Ask0.4 Theta-0.029 Intrinsic Value-9.46 Volume0 Vega0.015 Time Value9.66 Open Interest27 Rho0.0015 Delta / Theta-2.709 POWI Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260918\|60.00P Delta-0.8355 Imp Vol0.805 Bid8.9 Gamma0.0302 Theoretical10.15 Ask11.4 Theta-0.0655 Intrinsic Value9.46 Volume0 Vega0.0253 Time Value-9.46 Open Interest8 Rho-0.0157 Delta / Theta12.7559
0	0%	0	0.6	0	65.00	0	0%	13.2	16.3	0
POWI Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260918\|65.00C Delta0.0818 Imp Vol0.8412 Bid0 Gamma0.0176 Theoretical0.3 Ask0.6 Theta-0.0436 Intrinsic Value-14.46 Volume0 Vega0.0155 Time Value14.46 Open Interest21 Rho0.0016 Delta / Theta-1.8777 POWI Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260918\|65.00P Delta-0.925 Imp Vol0.8222 Bid13.2 Gamma0.017 Theoretical14.75 Ask16.3 Theta-0.0371 Intrinsic Value14.46 Volume0 Vega0.0144 Time Value-14.46 Open Interest10 Rho-0.0156 Delta / Theta24.9488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,089.69	+20.27	+0.33%
Nikkei 225	65,082.00	+867.52	+1.35%
Shanghai	3,955.85	+13.76	+0.35%
US 500	7,753.1	+5.5	+0.07%
US Tech 100	29,553.5	+71.2	+0.24%
DAX	26,003.32	+163.99	+0.63%
Dollar Index	99.010	+0.130	+0.13%

Crude Oil WTI	91.83	+0.53	+0.58%
Brent Oil	95.82	+0.30	+0.31%
Natural Gas	2.925	-0.003	-0.10%
Gold	4,518.95	-20.95	-0.46%
Silver	67.298	-0.406	-0.60%
US Soybeans	1,314.00	-0.50	-0.04%
Copper	6.6678	-0.0032	-0.05%

Philippines 2Y	6.397	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.343	+0.009	+0.21%
U.S. 10Y	4.767	+0.005	+0.10%
U.S. 30Y	5.248	+0.004	+0.08%
Germany 10Y	3.3500	-0.0261	-0.77%

Alphabet C	339.08	+5.30	+1.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.22	+1.20	+1.52%
Booking	195.13	-4.47	-2.24%
Apple	328.21	+3.25	+1.00%
Alibaba ADR	111.81	0.00	0.00%
Tesla	376.37	+19.36	+5.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWI	50.54	+0.24	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.6600	+2.79%	5.30M
Philex Mining	11.620	+1.04%	3.24M
Atlas Consolidated Mining	21.400	+1.42%	2.88M
Ayala Land	15.240	+1.60%	2.48M
Metropolitan Bank	65.80	-0.08%	628.75K
BDO Unibank	120.90	+0.50%	301.14K
International Container	935.500	+0.54%	192.77K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Oriental Peninsula	0.6400	+14.29%	5.42M
Mabuhay	0.097	+14.12%	110.00K
Premiere Entertainment	0.189	+12.50%	3.52M
Supercity Realty Dev	9.99	+9.78%	0.90K
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.36	+9.09%	460.00K

Name	Last	Chg. %	Vol.
Jackstones	1.560	-13.33%	78.00K
Wellex Industries	0.275	-11.29%	20.00K
LBC Express	7.010	-10.70%	0.20K
Prime Media	1.140	-10.24%	50.00K
Vulcan	0.3600	-7.69%	2.56M
Suntrust Home	0.405	-6.90%	200.00K
DM WENCESLAO & ASSOCIATES	4.71	-5.80%	48.00K