Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.27 -1.23 -2.48%

22:50:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 82,574
Bid/Ask: 0.00 / 0.00
Day's Range: 47.96 - 50.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Power Integrations Option Chain

Get free option data for POWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Power Integrations options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 14:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	14.8	0	35.00	0	0%	0.1	0.6	0
POWI Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260417\|35.00C Delta0.9343 Imp Vol1.0769 Bid13.6 Gamma0.0108 Theoretical14.2 Ask14.8 Theta-0.042 Intrinsic Value13.8 Volume0 Vega0.0137 Time Value-13.8 Open Interest92 Rho0.0154 Delta / Theta-22.2418 POWI Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260417\|35.00P Delta-0.0633 Imp Vol1.0663 Bid0.1 Gamma0.0107 Theoretical0.35 Ask0.6 Theta-0.0397 Intrinsic Value-13.8 Volume0 Vega0.0135 Time Value13.8 Open Interest1,447 Rho-0.0016 Delta / Theta1.5947
0	0%	8.5	11.5	0	40.00	0	0%	0.35	1.85	0
POWI Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260417\|40.00C Delta0.8316 Imp Vol1.0665 Bid8.5 Gamma0.0217 Theoretical10 Ask11.5 Theta-0.0816 Intrinsic Value8.8 Volume0 Vega0.0272 Time Value-8.8 Open Interest183 Rho0.0151 Delta / Theta-10.1913 POWI Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260417\|40.00P Delta-0.1641 Imp Vol1.0457 Bid0.35 Gamma0.0218 Theoretical1.1 Ask1.85 Theta-0.0774 Intrinsic Value-8.8 Volume0 Vega0.0268 Time Value8.8 Open Interest52 Rho-0.0041 Delta / Theta2.1202
0	0%	4.7	5.5	0	45.00	0	0%	0.9	1.8	0
POWI Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260417\|45.00C Delta0.7355 Imp Vol0.6648 Bid4.7 Gamma0.0453 Theoretical5.1 Ask5.5 Theta-0.0667 Intrinsic Value3.8 Volume0 Vega0.0354 Time Value-3.8 Open Interest214 Rho0.0152 Delta / Theta-11.0225 POWI Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260417\|45.00P Delta-0.2705 Imp Vol0.6935 Bid0.9 Gamma0.044 Theoretical1.35 Ask1.8 Theta-0.0683 Intrinsic Value-3.8 Volume0 Vega0.0359 Time Value3.8 Open Interest50 Rho-0.0065 Delta / Theta3.9576
					48.8	Price @ Mar 30, 2026 14:45 GMT
0	0%	1	2.7	0	50.00	0	0%	1.85	3.8	0
POWI Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260417\|50.00C Delta0.4477 Imp Vol0.5438 Bid1 Gamma0.0671 Theoretical1.85 Ask2.7 Theta-0.0657 Intrinsic Value-1.2 Volume0 Vega0.0428 Time Value1.2 Open Interest80 Rho0.0099 Delta / Theta-6.8179 POWI Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260417\|50.00P Delta-0.56 Imp Vol0.5048 Bid1.85 Gamma0.0722 Theoretical2.825 Ask3.8 Theta-0.0585 Intrinsic Value1.2 Volume0 Vega0.0427 Time Value-1.2 Open Interest23 Rho-0.0126 Delta / Theta9.579
0.99	0.99%	0.35	1.95	1	55.00	0	0%	5.3	7.9	0
POWI Call 55.00 Exp: Apr 17, 2026 Last: 0.99 Chg.: 0.99% SymbolPOWI\|20260417\|55.00C Delta0.242 Imp Vol0.6875 Bid0.35 Gamma0.0419 Theoretical0.99 Ask1.95 Theta-0.0651 Intrinsic Value-6.2 Volume1 Vega0.0338 Time Value7.19 Open Interest119 Rho0.0053 Delta / Theta-3.7158 POWI Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260417\|55.00P Delta-0.8379 Imp Vol0.5144 Bid5.3 Gamma0.0443 Theoretical6.6 Ask7.9 Theta-0.0359 Intrinsic Value6.2 Volume0 Vega0.0265 Time Value-6.2 Open Interest14 Rho-0.0168 Delta / Theta23.3451
0	0%	0	1.8	0	60.00	0	0%	9.8	12.5	0
POWI Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260417\|60.00C Delta0.2607 Imp Vol1.1963 Bid0 Gamma0.025 Theoretical1.8 Ask1.8 Theta-0.1174 Intrinsic Value-11.2 Volume0 Vega0.0352 Time Value11.2 Open Interest68 Rho0.0054 Delta / Theta-2.2201 POWI Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260417\|60.00P Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.2 Volume0 Vega0 Time Value-11.2 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,380.3	+11.6	+0.18%
US Tech 100	23,118.0	-14.8	-0.06%
DAX	22,422.68	+107.44	+0.48%
Dollar Index	100.312	+0.330	+0.33%

Crude Oil WTI	101.87	+2.23	+2.24%
Brent Oil	107.71	+2.39	+2.27%
Natural Gas	2.872	-0.153	-5.06%
Gold	4,562.30	+38.00	+0.84%
Silver	70.853	+1.056	+1.51%
US Soybeans	1,165.63	+6.63	+0.57%
Copper	5.4965	+0.0020	+0.04%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.824	-0.092	-2.35%
U.S. 10Y	4.338	-0.103	-2.32%
U.S. 30Y	4.908	-0.074	-1.49%
Germany 10Y	3.0389	-0.0591	-1.91%

Alphabet C	272.82	-0.94	-0.34%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,105.66	+43.52	+1.07%
Apple	246.31	-2.49	-1.00%
Alibaba ADR	122.98	+0.29	+0.24%
Tesla	362.54	+0.71	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWI	48.27	-1.23	-2.48%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.11M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.07M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.07M
Dizon Copper Silver	4.6500	+14.81%	2.00K
Vivant	21.750	+10.07%	0.50K
Harbor Star Shipping	0.510	+9.68%	100.00K
Discovery World	1.020	+9.68%	2.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-25.45%	118.00K
Manila Bulletin	0.128	-21.47%	30.00K
Forum Pacific	0.270	-15.63%	40.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
PHINMA	13.060	-9.93%	12.00K
Empire East Land	0.096	-9.43%	6.10M