Breaking News

Powell Industries Inc (POWL)

Symbol	Exchange	Currency
POWL	NASDAQ	USD	Real-time
1POWL	Milan	EUR	Real-time
PW2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.50 +5.61 +3.17%

- Closed. Currency in USD

After Hours

180.58

-1.92

-1.05%

- Real-time Data

Type: Equity

Market: United States

Volume: 361,468
Bid/Ask: 0.00 / 0.00
Day's Range: 178.55 - 183.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Powell Industries Option Chain

Get free option data for POWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Powell Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.5	91.1	0	95.00	0	0%	0	3.6	0
POWL Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260918\|95.00C Delta0.9999 Imp Vol1.2913 Bid82.5 Gamma0 Theoretical87.12 Ask91.1 Theta-0.0093 Intrinsic Value87.5 Volume0 Vega0.0001 Time Value-87.5 Open Interest0 Rho0.0182 Delta / Theta-106.9948 POWL Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260918\|95.00P Delta-0.0454 Imp Vol3.2001 Bid0 Gamma0.0012 Theoretical1.8 Ask3.6 Theta-0.5497 Intrinsic Value-87.5 Volume0 Vega0.0241 Time Value87.5 Open Interest0 Rho-0.0018 Delta / Theta0.0827
0	0%	77.5	86.1	0	100.00	0	0%	0	3.6	0
POWL Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260918\|100.00C Delta0.9992 Imp Vol1.4022 Bid77.5 Gamma0.0001 Theoretical82.13 Ask86.1 Theta-0.0153 Intrinsic Value82.5 Volume0 Vega0.0006 Time Value-82.5 Open Interest0 Rho0.0191 Delta / Theta-65.4637 POWL Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260918\|100.00P Delta-0.0487 Imp Vol2.9855 Bid0 Gamma0.0013 Theoretical1.8 Ask3.6 Theta-0.5422 Intrinsic Value-82.5 Volume0 Vega0.0255 Time Value82.5 Open Interest0 Rho-0.0019 Delta / Theta0.0898
0	0%	72.5	81.1	0	105.00	0	0%	0	3.6	0
POWL Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260918\|105.00C Delta0.9995 Imp Vol1.2295 Bid72.5 Gamma0.0001 Theoretical77.13 Ask81.1 Theta-0.013 Intrinsic Value77.5 Volume0 Vega0.0004 Time Value-77.5 Open Interest0 Rho0.0201 Delta / Theta-76.8028 POWL Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260918\|105.00P Delta-0.0523 Imp Vol2.7808 Bid0 Gamma0.0015 Theoretical1.8 Ask3.6 Theta-0.534 Intrinsic Value-77.5 Volume0 Vega0.0269 Time Value77.5 Open Interest0 Rho-0.002 Delta / Theta0.0979
					182.5	Price @ Sep 11, 2026 20:22 GMT
3.98	27.97%	1.9	6.2	2	185.00	6.6	0%	3.8	10.3	5
POWL Call 185.00 Exp: Sep 18, 2026 Last: 3.98 Chg.: 27.97% SymbolPOWL\|20260918\|185.00C Delta0.4309 Imp Vol0.5271 Bid1.9 Gamma0.0296 Theoretical4.05 Ask6.2 Theta-0.38 Intrinsic Value-2.5 Volume2 Vega0.0991 Time Value6.48 Open Interest16 Rho0.0143 Delta / Theta-1.1341 POWL Put 185.00 Exp: Sep 18, 2026 Last: 6.6 Chg.: 0% SymbolPOWL\|20260918\|185.00P Delta-0.5668 Imp Vol0.5445 Bid3.8 Gamma0.0287 Theoretical7.05 Ask10.3 Theta-0.3767 Intrinsic Value2.5 Volume5 Vega0.0991 Time Value4.1 Open Interest86 Rho-0.018 Delta / Theta1.5047
2.75	0%	1.9	4	6	190.00	15.05	0%	8.8	13.5	0
POWL Call 190.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 0% SymbolPOWL\|20260918\|190.00C Delta0.3184 Imp Vol0.5915 Bid1.9 Gamma0.0239 Theoretical2.95 Ask4 Theta-0.3853 Intrinsic Value-7.5 Volume6 Vega0.09 Time Value10.25 Open Interest123 Rho0.0106 Delta / Theta-0.8264 POWL Put 190.00 Exp: Sep 18, 2026 Last: 15.05 Chg.: 0% SymbolPOWL\|20260918\|190.00P Delta-0.6696 Imp Vol0.6324 Bid8.8 Gamma0.0228 Theoretical11.15 Ask13.5 Theta-0.4022 Intrinsic Value7.5 Volume0 Vega0.0913 Time Value7.55 Open Interest33 Rho-0.021 Delta / Theta1.665
0.85	-51.43%	0.95	1.7	74	195.00	0	0%	12.8	17.9	0
POWL Call 195.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: -51.43% SymbolPOWL\|20260918\|195.00C Delta0.187 Imp Vol0.5305 Bid0.95 Gamma0.0201 Theoretical1.33 Ask1.7 Theta-0.2598 Intrinsic Value-12.5 Volume74 Vega0.0677 Time Value13.35 Open Interest58 Rho0.0063 Delta / Theta-0.7198 POWL Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260918\|195.00P Delta-0.7477 Imp Vol0.6901 Bid12.8 Gamma0.0184 Theoretical15.35 Ask17.9 Theta-0.3853 Intrinsic Value12.5 Volume0 Vega0.0805 Time Value-12.5 Open Interest25 Rho-0.0231 Delta / Theta1.9406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POWL Comments

Write your thoughts about Powell Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.82	-0.01	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.02	+0.09	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.56	+0.01	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.630	+0.080	+1.76%
U.S. 10Y	4.972	+0.028	+0.57%
U.S. 30Y	5.357	-0.005	-0.09%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	+0.01	+0.01%
Apple	332.24	+5.67	+1.74%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.48	+1.92	+0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
POWL	182.50	+5.61	+3.17%
IMGA European Equ.	22.333	-0.327	-1.44%
046120	6,070	-210	-3.34%
NVAX	9.420	+0.120	+1.29%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K