Breaking News

Powell Industries Inc (POWL)

Symbol	Exchange	Currency
POWL	NASDAQ	USD	Real-time
1POWL	Milan	EUR	Real-time
PW2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

561.64 -23.43 -4.00%

04:59:59 - Closed. Currency in USD

After Hours

557.25

-4.39

-0.78%

6:46:22 - Real-time Data

Type: Equity

Market: United States

Volume: 171,494
Bid/Ask: 0.00 / 0.00
Day's Range: 556.50 - 581.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Powell Industries Option Chain

Get free option data for POWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Powell Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
480.3	0%	465	469.2	0	95.00	0.49	0%	0	3	0
POWL Call 95.00 Exp: Feb 20, 2026 Last: 480.3 Chg.: 0% SymbolPOWL\|20260220\|95.00C Delta0 Imp Vol0 Bid465 Gamma0 Theoretical0 Ask469.2 Theta0 Intrinsic Value466.64 Volume0 Vega0 Time Value13.66 Open Interest1 Rho0 Delta / Theta0 POWL Put 95.00 Exp: Feb 20, 2026 Last: 0.49 Chg.: 0% SymbolPOWL\|20260220\|95.00P Delta-0.011 Imp Vol10.9158 Bid0 Gamma0.0001 Theoretical3 Ask3 Theta-2.6771 Intrinsic Value-466.64 Volume0 Vega0.0147 Time Value467.13 Open Interest2 Rho-0.0007 Delta / Theta0.0041
498	0%	460	464.2	0	100.00	2	0%	0	3.4	0
POWL Call 100.00 Exp: Feb 20, 2026 Last: 498 Chg.: 0% SymbolPOWL\|20260220\|100.00C Delta0 Imp Vol0 Bid460 Gamma0 Theoretical0 Ask464.2 Theta0 Intrinsic Value461.64 Volume0 Vega0 Time Value36.36 Open Interest0 Rho0 Delta / Theta0 POWL Put 100.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolPOWL\|20260220\|100.00P Delta-0.0123 Imp Vol10.8518 Bid0 Gamma0.0001 Theoretical3.4 Ask3.4 Theta-2.9437 Intrinsic Value-461.64 Volume0 Vega0.0163 Time Value463.64 Open Interest2 Rho-0.0008 Delta / Theta0.0042
400.7	0%	455	459.2	0	105.00	0.4	0%	0	3.4	0
POWL Call 105.00 Exp: Feb 20, 2026 Last: 400.7 Chg.: 0% SymbolPOWL\|20260220\|105.00C Delta0 Imp Vol0 Bid455 Gamma0 Theoretical0 Ask459.2 Theta0 Intrinsic Value456.64 Volume0 Vega0 Time Value-55.94 Open Interest0 Rho0 Delta / Theta0 POWL Put 105.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolPOWL\|20260220\|105.00P Delta-0.0128 Imp Vol10.5435 Bid0 Gamma0.0001 Theoretical3.4 Ask3.4 Theta-2.9492 Intrinsic Value-456.64 Volume0 Vega0.0168 Time Value457.04 Open Interest3 Rho-0.0008 Delta / Theta0.0043
					561.64	Price @ Feb 17, 2026 21:21 GMT
10.87	0%	10	13.5	4	570.00	20	0%	17.5	21.4	1
POWL Call 570.00 Exp: Feb 20, 2026 Last: 10.87 Chg.: 0% SymbolPOWL\|20260220\|570.00C Delta0.4283 Imp Vol0.7024 Bid10 Gamma0.011 Theoretical10.87 Ask13.5 Theta-2.3633 Intrinsic Value-8.36 Volume4 Vega0.2 Time Value19.23 Open Interest50 Rho0.0189 Delta / Theta-0.1812 POWL Put 570.00 Exp: Feb 20, 2026 Last: 20 Chg.: 0% SymbolPOWL\|20260220\|570.00P Delta-0.5629 Imp Vol0.7752 Bid17.5 Gamma0.01 Theoretical20 Ask21.4 Theta-2.5665 Intrinsic Value8.36 Volume1 Vega0.2008 Time Value11.64 Open Interest544 Rho-0.0239 Delta / Theta0.2193
17.5	0%	6.5	10	0	580.00	13.5	0%	24	28	0
POWL Call 580.00 Exp: Feb 20, 2026 Last: 17.5 Chg.: 0% SymbolPOWL\|20260220\|580.00C Delta0.3372 Imp Vol0.751 Bid6.5 Gamma0.0095 Theoretical8.25 Ask10 Theta-2.3469 Intrinsic Value-18.36 Volume0 Vega0.1861 Time Value35.86 Open Interest58 Rho0.0149 Delta / Theta-0.1437 POWL Put 580.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolPOWL\|20260220\|580.00P Delta-0.6623 Imp Vol0.7552 Bid24 Gamma0.0095 Theoretical26 Ask28 Theta-2.3122 Intrinsic Value18.36 Volume0 Vega0.1862 Time Value-4.86 Open Interest16 Rho-0.0276 Delta / Theta0.2864
4.61	-74.88%	3.8	7.3	3	590.00	21.36	0%	31.5	35.3	1
POWL Call 590.00 Exp: Feb 20, 2026 Last: 4.61 Chg.: -74.88% SymbolPOWL\|20260220\|590.00C Delta0.2314 Imp Vol0.6918 Bid3.8 Gamma0.0086 Theoretical4.61 Ask7.3 Theta-1.8023 Intrinsic Value-28.36 Volume3 Vega0.1553 Time Value32.97 Open Interest9 Rho0.0103 Delta / Theta-0.1284 POWL Put 590.00 Exp: Feb 20, 2026 Last: 21.36 Chg.: 0% SymbolPOWL\|20260220\|590.00P Delta-0.7462 Imp Vol0.7618 Bid31.5 Gamma0.0083 Theoretical33.4 Ask35.3 Theta-2.0373 Intrinsic Value28.36 Volume1 Vega0.1632 Time Value-7 Open Interest3 Rho-0.0301 Delta / Theta0.3663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POWL Comments

Write your thoughts about Powell Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,847.2	+11.0	+0.16%
US Tech 100	24,701.4	-31.3	-0.13%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.03	+0.21	+0.21%

Crude Oil WTI	62.26	+0.06	+0.10%
Brent Oil	67.40	+0.02	+0.03%
Natural Gas	3.031	-0.019	-0.62%
Gold	4,896.10	0.00	0.00%
Silver	73.550	+0.027	+0.04%
US Soybeans	1,134.75	0.00	0.00%
Copper	5.6765	+0.0007	+0.01%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.437	+0.027	+0.79%
U.S. 10Y	4.059	+0.007	+0.17%
U.S. 30Y	4.691	-0.008	-0.17%
Germany 10Y	2.7420	-0.0136	-0.49%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,139.51	-1.09	-0.03%
Apple	263.91	+8.13	+3.18%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.76	-6.68	-1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
POWL	561.64	-23.43	-4.00%
SOMA	2.0500	-0.0700	-3.30%
KR	69.66	-1.59	-2.23%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K