Breaking News

Powell Industries Inc (POWL)

Symbol	Exchange	Currency
POWL	NASDAQ	USD	Real-time
1POWL	Milan	EUR	Real-time
PW2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.95 +0.24 +0.16%

03:59:59 - Closed. Currency in USD

After Hours

153.55

+2.60

+1.72%

6:45:58 - Real-time Data

Type: Equity

Market: United States

Volume: 728,685
Bid/Ask: 0.00 / 0.00
Day's Range: 143.25 - 153.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Powell Industries Option Chain

Get free option data for POWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Powell Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.1	70.2	0	86.67	0	0%	0.05	1.2	0
POWL Call 86.67 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261120\|86.67C Delta0.9873 Imp Vol0.9669 Bid61.1 Gamma0.0008 Theoretical65.65 Ask70.2 Theta-0.0316 Intrinsic Value64.28 Volume0 Vega0.0137 Time Value-64.28 Open Interest0 Rho0.0647 Delta / Theta-31.2095 POWL Put 86.67 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261120\|86.67P Delta-0.0291 Imp Vol1.1752 Bid0.05 Gamma0.0013 Theoretical0.63 Ask1.2 Theta-0.0581 Intrinsic Value-64.28 Volume0 Vega0.0279 Time Value64.28 Open Interest6 Rho-0.0036 Delta / Theta0.5007
0	0%	57.8	67	0	90.00	0	0%	0.05	2.45	0
POWL Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261120\|90.00C Delta0.9831 Imp Vol0.9528 Bid57.8 Gamma0.001 Theoretical62.4 Ask67 Theta-0.0381 Intrinsic Value60.95 Volume0 Vega0.0175 Time Value-60.95 Open Interest0 Rho0.0667 Delta / Theta-25.7912 POWL Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261120\|90.00P Delta-0.0485 Imp Vol1.2811 Bid0.05 Gamma0.0019 Theoretical1.25 Ask2.45 Theta-0.096 Intrinsic Value-60.95 Volume0 Vega0.0423 Time Value60.95 Open Interest1 Rho-0.0061 Delta / Theta0.5047
0	0%	54.6	63.8	0	93.33	0	0%	0.05	2.55	0
POWL Call 93.33 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261120\|93.33C Delta0.9765 Imp Vol0.9521 Bid54.6 Gamma0.0014 Theoretical59.2 Ask63.8 Theta-0.048 Intrinsic Value57.62 Volume0 Vega0.0232 Time Value-57.62 Open Interest0 Rho0.0684 Delta / Theta-20.3482 POWL Put 93.33 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261120\|93.33P Delta-0.0526 Imp Vol1.2182 Bid0.05 Gamma0.0021 Theoretical1.3 Ask2.55 Theta-0.0974 Intrinsic Value-57.62 Volume0 Vega0.0452 Time Value57.62 Open Interest0 Rho-0.0066 Delta / Theta0.54
					150.95	Price @ Oct 23, 2026 20:21 GMT
13.3	0%	10.7	17.7	0	153.33	0	0%	12.7	18.7	0
POWL Call 153.33 Exp: Nov 20, 2026 Last: 13.3 Chg.: 0% SymbolPOWL\|20261120\|153.33C Delta0.5373 Imp Vol0.8752 Bid10.7 Gamma0.0108 Theoretical14.2 Ask17.7 Theta-0.2677 Intrinsic Value-2.38 Volume0 Vega0.1671 Time Value15.68 Open Interest2 Rho0.0517 Delta / Theta-2.007 POWL Put 153.33 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261120\|153.33P Delta-0.4618 Imp Vol0.9028 Bid12.7 Gamma0.0105 Theoretical15.7 Ask18.7 Theta-0.2618 Intrinsic Value2.38 Volume0 Vega0.167 Time Value-2.38 Open Interest27 Rho-0.0561 Delta / Theta1.7637
0	0%	10.2	16.8	0	155.00	18.24	24%	13.8	20.1	20
POWL Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261120\|155.00C Delta0.5196 Imp Vol0.8763 Bid10.2 Gamma0.0108 Theoretical13.5 Ask16.8 Theta-0.2687 Intrinsic Value-4.05 Volume0 Vega0.1676 Time Value4.05 Open Interest3 Rho0.0502 Delta / Theta-1.9338 POWL Put 155.00 Exp: Nov 20, 2026 Last: 18.24 Chg.: 24% SymbolPOWL\|20261120\|155.00P Delta-0.4775 Imp Vol0.9208 Bid13.8 Gamma0.0103 Theoretical16.95 Ask20.1 Theta-0.2677 Intrinsic Value4.05 Volume20 Vega0.1675 Time Value14.19 Open Interest46 Rho-0.0583 Delta / Theta1.7836
13.5	0%	9.5	16	0	156.67	0	0%	14.3	20.8	0
POWL Call 156.67 Exp: Nov 20, 2026 Last: 13.5 Chg.: 0% SymbolPOWL\|20261120\|156.67C Delta0.5017 Imp Vol0.8728 Bid9.5 Gamma0.0109 Theoretical12.75 Ask16 Theta-0.2678 Intrinsic Value-5.72 Volume0 Vega0.1678 Time Value19.22 Open Interest3 Rho0.0487 Delta / Theta-1.8734 POWL Put 156.67 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261120\|156.67P Delta-0.4967 Imp Vol0.8982 Bid14.3 Gamma0.0106 Theoretical17.55 Ask20.8 Theta-0.2611 Intrinsic Value5.72 Volume0 Vega0.1678 Time Value-5.72 Open Interest21 Rho-0.0604 Delta / Theta1.9021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POWL Comments

Write your thoughts about Powell Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.63	-0.17	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.96	-1.05	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.50	+0.10	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.686	+0.051	+1.10%
U.S. 10Y	4.994	+0.045	+0.91%
U.S. 30Y	5.325	+0.038	+0.72%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.82	-5.28	-3.28%
Apple	347.68	-0.54	-0.16%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWL	150.95	+0.24	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K