Breaking News

Powell Industries Inc (POWL)

Symbol	Exchange	Currency
POWL	NASDAQ	USD	Real-time
1POWL	Milan	EUR	Real-time
PW2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

206.23 +19.84 +10.64%

22:33:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 205,952
Bid/Ask: 0.00 / 0.00
Day's Range: 195.03 - 206.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Powell Industries Option Chain

Get free option data for POWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Powell Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129	137.8	0	55.00	0	0%	0	0.5	0
POWL Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260821\|55.00C Delta0.9941 Imp Vol2.1782 Bid129 Gamma0.0002 Theoretical133.4 Ask137.8 Theta-0.0411 Intrinsic Value131.23 Volume0 Vega0.0078 Time Value-131.23 Open Interest18 Rho0.0338 Delta / Theta-24.1904 POWL Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260821\|55.00P Delta-0.0062 Imp Vol2.2067 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.0396 Intrinsic Value-131.23 Volume0 Vega0.0083 Time Value131.23 Open Interest15 Rho-0.0008 Delta / Theta0.1569
0	0%	127.2	136	0	56.67	0	0%	0	4	0
POWL Call 56.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260821\|56.67C Delta0.9969 Imp Vol1.9055 Bid127.2 Gamma0.0001 Theoretical131.6 Ask136 Theta-0.0223 Intrinsic Value129.56 Volume0 Vega0.0043 Time Value-129.56 Open Interest9 Rho0.0352 Delta / Theta-44.6724 POWL Put 56.67 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260821\|56.67P Delta-0.0265 Imp Vol3.0958 Bid0 Gamma0.0004 Theoretical2 Ask4 Theta-0.1944 Intrinsic Value-129.56 Volume0 Vega0.029 Time Value129.56 Open Interest3 Rho-0.0041 Delta / Theta0.1363
0	0%	126	134.5	0	58.33	0	0%	0	4	0
POWL Call 58.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260821\|58.33C Delta0.9906 Imp Vol2.2533 Bid126 Gamma0.0002 Theoretical130.25 Ask134.5 Theta-0.0621 Intrinsic Value127.9 Volume0 Vega0.0117 Time Value-127.9 Open Interest12 Rho0.0353 Delta / Theta-15.9566 POWL Put 58.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260821\|58.33P Delta-0.0272 Imp Vol3.0263 Bid0 Gamma0.0004 Theoretical2 Ask4 Theta-0.1942 Intrinsic Value-127.9 Volume0 Vega0.0296 Time Value127.9 Open Interest15 Rho-0.0041 Delta / Theta0.1401
					186.23	Price @ Jul 29, 2026 20:22 GMT
24.4	0%	19.5	21.1	14	190.00	21.78	21%	19.8	25.3	5
POWL Call 190.00 Exp: Aug 21, 2026 Last: 24.4 Chg.: 0% SymbolPOWL\|20260821\|190.00C Delta0.5443 Imp Vol1.117 Bid19.5 Gamma0.0075 Theoretical20.3 Ask21.1 Theta-0.4621 Intrinsic Value-3.77 Volume14 Vega0.1871 Time Value28.17 Open Interest0 Rho0.0517 Delta / Theta-1.178 POWL Put 190.00 Exp: Aug 21, 2026 Last: 21.78 Chg.: 21% SymbolPOWL\|20260821\|190.00P Delta-0.454 Imp Vol1.1545 Bid19.8 Gamma0.0073 Theoretical22.55 Ask25.3 Theta-0.4606 Intrinsic Value3.77 Volume5 Vega0.187 Time Value18.01 Open Interest35 Rho-0.0587 Delta / Theta0.9858
0	0%	18.5	20.6	0	193.33	0	0%	22.1	24.7	0
POWL Call 193.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260821\|193.33C Delta0.5225 Imp Vol1.1515 Bid18.5 Gamma0.0073 Theoretical19.55 Ask20.6 Theta-0.4779 Intrinsic Value-7.1 Volume0 Vega0.188 Time Value7.1 Open Interest117 Rho0.0496 Delta / Theta-1.0932 POWL Put 193.33 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260821\|193.33P Delta-0.4826 Imp Vol1.097 Bid22.1 Gamma0.0077 Theoretical23.4 Ask24.7 Theta-0.4393 Intrinsic Value7.1 Volume0 Vega0.1881 Time Value-7.1 Open Interest53 Rho-0.0618 Delta / Theta1.0986
0	0%	17.8	21.2	0	195.00	23.89	19.75%	23	25.8	1
POWL Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20260821\|195.00C Delta0.5136 Imp Vol1.1844 Bid17.8 Gamma0.0071 Theoretical19.5 Ask21.2 Theta-0.4918 Intrinsic Value-8.77 Volume0 Vega0.1882 Time Value8.77 Open Interest0 Rho0.0486 Delta / Theta-1.0444 POWL Put 195.00 Exp: Aug 21, 2026 Last: 23.89 Chg.: 19.75% SymbolPOWL\|20260821\|195.00P Delta-0.4951 Imp Vol1.0972 Bid23 Gamma0.0077 Theoretical24.4 Ask25.8 Theta-0.4395 Intrinsic Value8.77 Volume1 Vega0.1883 Time Value15.12 Open Interest58 Rho-0.0631 Delta / Theta1.1265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POWL Comments

Write your thoughts about Powell Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,867.43	+433.24	+0.71%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,409.1	+92.7	+1.27%
US Tech 100	28,098.1	+905.8	+3.33%
DAX	25,642.50	+193.74	+0.76%
Dollar Index	99.880	-0.849	-0.84%

Crude Oil WTI	84.26	-0.20	-0.24%
Brent Oil	87.19	-0.90	-1.02%
Natural Gas	2.755	+0.033	+1.21%
Gold	4,098.30	+62.00	+1.54%
Silver	58.430	+0.341	+0.59%
US Soybeans	1,195.13	+2.13	+0.18%
Copper	6.4668	+0.1553	+2.46%

Philippines 2Y	6.590	+0.009	+0.14%
Philippines 10Y	7.535	+0.024	+0.32%
Philippines 20Y	7.541	+0.016	+0.21%
U.S. 2Y	4.219	-0.017	-0.40%
U.S. 10Y	4.664	+0.042	+0.91%
U.S. 30Y	5.203	+0.060	+1.17%
Germany 10Y	3.1640	+0.0081	+0.26%

Alphabet C	331.52	-4.24	-1.26%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.99	+0.12	+0.14%
Booking	191.21	-10.09	-5.01%
Apple	330.15	-8.04	-2.38%
Alibaba ADR	114.43	-0.60	-0.52%
Tesla	308.54	+10.22	+3.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWL	206.23	+19.84	+10.64%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.820	-0.94%	11.88M
Maynilad Water Services	19.30	-1.93%	9.10M
BDO Unibank	125.50	+0.08%	2.80M
Bank of the Philippine Islands	105.20	+1.74%	2.16M
Manila Electric	480.00	-13.12%	2.09M
International Container	980.000	0.00%	1.72M
Ayala	512.00	0.00%	275.66K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1830	+26.21%	108.11M
Jackstones	1.950	+25.00%	1.00K
ACE Enexor	3.760	+11.24%	81.00K
Medco	0.110	+11.11%	1.57M
Manila Broadcasting Co	5.570	+9.22%	0.70K
Anglo Philippine	1.270	+8.55%	2.10M
Asiabest Group	48.000	+7.14%	1.34M

Name	Last	Chg. %	Vol.
Manila Electric	480.00	-13.12%	2.09M
LBC Express	6.530	-10.55%	0.40K
Filinvest Development	3.530	-7.83%	1.71M
Oriental Petrol	0.0130	-7.14%	1.20M
Xurpas	0.205	-6.82%	480.00K
Millennium Global	0.071	-5.33%	70.00K
Atok Big Wedge	1.780	-5.32%	20.00K