Breaking News

Post Holdings Inc (POST)

Symbol	Exchange	Currency
POST	NYSE	USD	Real-time
2PO	Frankfurt	EUR	Delayed
2PO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.23 -2.46 -3.13%

03:59:59 - Closed. Currency in USD

After Hours

76.68

+0.45

+0.59%

7:59:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,724,397
Bid/Ask: 0.00 / 0.00
Day's Range: 75.69 - 78.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Post Option Chain

Get free option data for POST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Post options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	27.9	0	50.00	0	0%	0	2.15	0
POST Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOST\|20260821\|50.00C Delta0.9984 Imp Vol0.8417 Bid24.2 Gamma0.0005 Theoretical26.08 Ask27.9 Theta-0.0076 Intrinsic Value26.23 Volume0 Vega0.0007 Time Value-26.23 Open Interest0 Rho0.015 Delta / Theta-131.7839 POST Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOST\|20260821\|50.00P Delta-0.0797 Imp Vol1.9547 Bid0 Gamma0.0057 Theoretical1.08 Ask2.15 Theta-0.1731 Intrinsic Value-26.23 Volume0 Vega0.0196 Time Value26.23 Open Interest20 Rho-0.002 Delta / Theta0.4601
0	0%	19.4	23	0	55.00	0	0%	0	2.15	0
POST Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOST\|20260821\|55.00C Delta0.9767 Imp Vol0.9818 Bid19.4 Gamma0.0042 Theoretical21.2 Ask23 Theta-0.0377 Intrinsic Value21.23 Volume0 Vega0.0073 Time Value-21.23 Open Interest0 Rho0.016 Delta / Theta-25.9156 POST Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOST\|20260821\|55.00P Delta-0.0959 Imp Vol1.6039 Bid0 Gamma0.008 Theoretical1.08 Ask2.15 Theta-0.163 Intrinsic Value-21.23 Volume0 Vega0.0225 Time Value21.23 Open Interest0 Rho-0.0023 Delta / Theta0.5884
0	0%	14.8	18	0	60.00	0	0%	0	0.1	0
POST Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOST\|20260821\|60.00C Delta0.9427 Imp Vol0.914 Bid14.8 Gamma0.0095 Theoretical16.4 Ask18 Theta-0.0685 Intrinsic Value16.23 Volume0 Vega0.0152 Time Value-16.23 Open Interest0 Rho0.0167 Delta / Theta-13.7628 POST Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOST\|20260821\|60.00P Delta-0.0157 Imp Vol0.6531 Bid0 Gamma0.0046 Theoretical0.05 Ask0.1 Theta-0.0153 Intrinsic Value-16.23 Volume0 Vega0.0052 Time Value16.23 Open Interest0 Rho-0.0004 Delta / Theta1.0247
					76.23	Price @ Aug 10, 2026 20:35 GMT
0.4	-66.67%	0.2	0.6	99	80.00	2.3	0%	2.4	4.8	0
POST Call 80.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: -66.67% SymbolPOST\|20260821\|80.00C Delta0.1838 Imp Vol0.31 Bid0.2 Gamma0.065 Theoretical0.4 Ask0.6 Theta-0.0508 Intrinsic Value-3.77 Volume99 Vega0.0351 Time Value4.17 Open Interest72 Rho0.0041 Delta / Theta-3.6189 POST Put 80.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 0% SymbolPOST\|20260821\|80.00P Delta-0.9697 Imp Vol0.1756 Bid2.4 Gamma0.031 Theoretical3.99 Ask4.8 Theta-0.0048 Intrinsic Value3.77 Volume0 Vega0.0084 Time Value-1.47 Open Interest15 Rho-0.0056 Delta / Theta200.3488
0.1	-65.52%	0.05	0.35	5	85.00	6.33	0%	7.2	9.8	0
POST Call 85.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -65.52% SymbolPOST\|20260821\|85.00C Delta0.0787 Imp Vol0.4387 Bid0.05 Gamma0.0254 Theoretical0.2 Ask0.35 Theta-0.0392 Intrinsic Value-8.77 Volume5 Vega0.0194 Time Value8.87 Open Interest17 Rho0.0017 Delta / Theta-2.0068 POST Put 85.00 Exp: Aug 21, 2026 Last: 6.33 Chg.: 0% SymbolPOST\|20260821\|85.00P Delta-0.9828 Imp Vol0.3317 Bid7.2 Gamma0.0101 Theoretical8.99 Ask9.8 Theta-0.0061 Intrinsic Value8.77 Volume0 Vega0.0053 Time Value-2.44 Open Interest32 Rho-0.0056 Delta / Theta161.1968
0	0%	0	2.25	0	90.00	10.94	0%	12.2	14.8	0
POST Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOST\|20260821\|90.00C Delta0.1774 Imp Vol0.9581 Bid0 Gamma0.0206 Theoretical1.13 Ask2.25 Theta-0.1507 Intrinsic Value-13.77 Volume0 Vega0.0343 Time Value13.77 Open Interest19 Rho0.0037 Delta / Theta-1.1774 POST Put 90.00 Exp: Aug 21, 2026 Last: 10.94 Chg.: 0% SymbolPOST\|20260821\|90.00P Delta-0.9872 Imp Vol0.4688 Bid12.2 Gamma0.0056 Theoretical13.99 Ask14.8 Theta-0.0069 Intrinsic Value13.77 Volume0 Vega0.0041 Time Value-2.83 Open Interest11 Rho-0.0057 Delta / Theta143.5521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POST Comments

Write your thoughts about Post Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,754.1	+1.1	+0.01%
US Tech 100	29,643.9	+22.1	+0.07%
DAX	26,271.62	-83.45	-0.32%
Dollar Index	99.760	+0.057	+0.06%

Crude Oil WTI	84.43	+2.30	+2.80%
Brent Oil	89.88	+2.16	+2.46%
Natural Gas	2.770	-0.024	-0.86%
Gold	4,433.42	+13.72	+0.31%
Silver	65.055	-0.217	-0.33%
US Soybeans	1,180.13	+0.13	+0.01%
Copper	6.6690	+0.0530	+0.80%

Philippines 2Y	6.435	-0.069	-1.06%
Philippines 10Y	7.301	+0.045	+0.62%
Philippines 20Y	7.511	-0.015	-0.20%
U.S. 2Y	4.258	+0.019	+0.45%
U.S. 10Y	4.733	+0.035	+0.74%
U.S. 30Y	5.276	+0.033	+0.63%
Germany 10Y	3.1962	+0.0190	+0.60%

Alphabet C	355.84	+2.37	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.09	-0.67	-0.80%
Booking	212.88	-1.54	-0.72%
Apple	308.26	-5.07	-1.62%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POST	76.23	-2.46	-3.13%
	6152	14.80	+0.45	+3.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
SM Prime	19.100	+4.37%	7.52M
Jollibee Foods	156.00	+5.05%	1.72M
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.60K
Manila Electric	483.40	-1.27%	506.93K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Figaro Coffee	0.65	+8.33%	41.58M
Lorenzo Shipping	0.700	+7.69%	8.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	86.33M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M