Breaking News

Post Holdings Inc (POST)

Symbol	Exchange	Currency
POST	NYSE	USD	Real-time
2PO	Frankfurt	EUR	Delayed
2PO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.94 +0.11 +0.14%

03:59:59 - Closed. Currency in USD

After Hours

76.94

0.00

0.00%

4:40:57 - Real-time Data

Type: Equity

Market: United States

Volume: 544,520
Bid/Ask: 0.00 / 0.00
Day's Range: 76.29 - 78.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Post Option Chain

Get free option data for POST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Post options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	38.6	0	40.00	0	0%	0	2.15	0
POST Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOST\|20261016\|40.00C Delta0.9986 Imp Vol2.5022 Bid34.8 Gamma0.0003 Theoretical36.93 Ask38.6 Theta-0.0173 Intrinsic Value36.94 Volume0 Vega0.0003 Time Value-36.94 Open Interest0 Rho0.0033 Delta / Theta-57.7043 POST Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOST\|20261016\|40.00P Delta-0.0556 Imp Vol5.3417 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.6961 Intrinsic Value-36.94 Volume0 Vega0.0078 Time Value36.94 Open Interest0 Rho-0.0004 Delta / Theta0.0799
0	0%	30	33.6	0	45.00	0	0%	0	2.15	0
POST Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOST\|20261016\|45.00C Delta0.9987 Imp Vol2.0306 Bid30 Gamma0.0003 Theoretical31.93 Ask33.6 Theta-0.0151 Intrinsic Value31.94 Volume0 Vega0.0003 Time Value-31.94 Open Interest0 Rho0.0037 Delta / Theta-66.0714 POST Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOST\|20261016\|45.00P Delta-0.0655 Imp Vol4.5346 Bid0 Gamma0.004 Theoretical1.08 Ask2.15 Theta-0.6717 Intrinsic Value-31.94 Volume0 Vega0.0089 Time Value31.94 Open Interest0 Rho-0.0005 Delta / Theta0.0975
0	0%	25.4	28.6	0	50.00	0	0%	0	2.15	0
POST Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOST\|20261016\|50.00C Delta0.9872 Imp Vol2.2296 Bid25.4 Gamma0.0021 Theoretical27 Ask28.6 Theta-0.0907 Intrinsic Value26.94 Volume0 Vega0.0023 Time Value-26.94 Open Interest0 Rho0.004 Delta / Theta-10.8825 POST Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOST\|20261016\|50.00P Delta-0.0776 Imp Vol3.8068 Bid0 Gamma0.0055 Theoretical1.08 Ask2.15 Theta-0.6422 Intrinsic Value-26.94 Volume0 Vega0.0101 Time Value26.94 Open Interest0 Rho-0.0005 Delta / Theta0.1209
					76.94	Price @ Oct 13, 2026 20:35 GMT
0.15	0%	0.05	0.15	4	80.00	0	0%	2.05	4.4	0
POST Call 80.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolPOST\|20261016\|80.00C Delta0.0951 Imp Vol0.3254 Bid0.05 Gamma0.0746 Theoretical0.1 Ask0.15 Theta-0.0648 Intrinsic Value-3.06 Volume4 Vega0.0118 Time Value3.21 Open Interest678 Rho0.0006 Delta / Theta-1.4692 POST Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOST\|20261016\|80.00P Delta-0.8789 Imp Vol0.3672 Bid2.05 Gamma0.0795 Theoretical3.22 Ask4.4 Theta-0.0806 Intrinsic Value3.06 Volume0 Vega0.014 Time Value-3.06 Open Interest3 Rho-0.004 Delta / Theta10.9049
0.05	0%	0	0.05	20	85.00	0	0%	7	9.4	0
POST Call 85.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolPOST\|20261016\|85.00C Delta0.019 Imp Vol0.5241 Bid0 Gamma0.0127 Theoretical0.02 Ask0.05 Theta-0.0284 Intrinsic Value-8.06 Volume20 Vega0.0032 Time Value8.11 Open Interest14 Rho0.0001 Delta / Theta-0.6694 POST Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOST\|20261016\|85.00P Delta-0.9393 Imp Vol0.7013 Bid7 Gamma0.0249 Theoretical8.2 Ask9.4 Theta-0.0925 Intrinsic Value8.06 Volume0 Vega0.0084 Time Value-8.06 Open Interest0 Rho-0.0041 Delta / Theta10.1585
0	0%	0	2.15	0	90.00	0	0%	11.7	14.4	0
POST Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOST\|20261016\|90.00C Delta0.1774 Imp Vol1.7246 Bid0 Gamma0.0216 Theoretical1.08 Ask2.15 Theta-0.5225 Intrinsic Value-13.06 Volume0 Vega0.0181 Time Value13.06 Open Interest2 Rho0.001 Delta / Theta-0.3396 POST Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOST\|20261016\|90.00P Delta-0.9901 Imp Vol0.7602 Bid11.7 Gamma0.0052 Theoretical13.1 Ask14.4 Theta-0.02 Intrinsic Value13.06 Volume0 Vega0.0018 Time Value-13.06 Open Interest0 Rho-0.0022 Delta / Theta49.4808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POST Comments

Write your thoughts about Post Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,646.41	-55.13	-0.97%
Nikkei 225	67,848.00	+70.48	+0.10%
Shanghai	3,767.91	-32.95	-0.87%
US 500	7,820.9	+15.3	+0.20%
US Tech 100	30,582.5	+13.0	+0.04%
DAX	25,259.90	-17.78	-0.07%
Dollar Index	101.900	-0.079	-0.08%

Crude Oil WTI	94.34	+0.20	+0.21%
Brent Oil	105.92	+0.23	+0.22%
Natural Gas	3.311	+0.031	+0.95%
Gold	4,172.50	-4.80	-0.11%
Silver	58.925	-0.605	-1.02%
US Soybeans	1,289.88	+6.13	+0.48%
Copper	6.7553	+0.0253	+0.38%

Philippines 2Y	7.070	0.000	0.00%
Philippines 10Y	7.881	0.000	0.00%
Philippines 20Y	7.940	0.000	0.00%
U.S. 2Y	4.776	-0.017	-0.35%
U.S. 10Y	5.195	-0.022	-0.42%
U.S. 30Y	5.551	-0.012	-0.22%
Germany 10Y	3.4503	-0.0126	-0.36%

Alphabet C	349.52	+0.55	+0.16%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.62	+0.33	+0.42%
Booking	157.51	-0.92	-0.58%
Apple	341.27	+0.30	+0.09%
Alibaba ADR	110.85	+0.07	+0.06%
Tesla	375.23	-2.80	-0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
POST	76.94	+0.11	+0.14%
BMO Covered Call .	40.62	+1.11	+2.81%
Caixa Seleֳ§ֳ£o G.	7.230	-0.007	-0.09%
5356	1,217.00	+2.00	+0.16%
ARCA Networking	3,424.63	-14.48	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	240.93M
Metropolitan Bank	60.50	+2.20%	2.12M
International Container	823.500	-5.56%	2.09M
Bank of the Philippine Islands	94.60	+1.72%	1.82M
BDO Unibank	112.50	+1.35%	967.80K
Ayala	538.00	-0.37%	147.25K
Globe Telecom	1,559.00	+2.63%	54.30K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	240.93M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.080	+12.50%	2.67M
Italpinas Dev	0.620	+6.90%	126.00K
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.159	+6.00%	100.00K
Xurpas	0.233	+5.91%	3.53M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.00	-22.22%	1.30K
LMG	0.300	-22.08%	190.00K
PTFC Redevelopment	50.050	-19.14%	0.03K
Alliance Select	0.450	-10.00%	4.33M
Century Peak Holdings Corp	1.970	-9.63%	1.00K
Manila Bulletin	0.159	-8.62%	40.00K
Lodestar Investment Holdings A	0.4000	-1.23%	100.00K