Breaking News

Post Holdings Inc (POST)

Symbol	Exchange	Currency
POST	NYSE	USD	Real-time
2PO	Frankfurt	EUR	Delayed
2PO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.88 +0.62 +0.82%

01:55:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 449,876
Bid/Ask: 0.00 / 0.00
Day's Range: 74.89 - 76.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Post Option Chain

Get free option data for POST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Post options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	38.3	0	40.00	0	0%	0	0.75	0
POST Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOST\|20261016\|40.00C Delta0.9882 Imp Vol1.1892 Bid34 Gamma0.0013 Theoretical36.15 Ask38.3 Theta-0.0187 Intrinsic Value35.51 Volume0 Vega0.006 Time Value-35.51 Open Interest0 Rho0.0256 Delta / Theta-52.7056 POST Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOST\|20261016\|40.00P Delta-0.0294 Imp Vol1.475 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0398 Intrinsic Value-35.51 Volume0 Vega0.013 Time Value35.51 Open Interest0 Rho-0.0016 Delta / Theta0.7384
0	0%	29.2	32.6	0	45.00	0	0%	0	0.95	0
POST Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOST\|20261016\|45.00C Delta0.9993 Imp Vol0.6627 Bid29.2 Gamma0.0002 Theoretical31.06 Ask32.6 Theta-0.0051 Intrinsic Value30.51 Volume0 Vega0.0005 Time Value-30.51 Open Interest0 Rho0.0295 Delta / Theta-194.1061 POST Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOST\|20261016\|45.00P Delta-0.0407 Imp Vol1.3011 Bid0 Gamma0.0035 Theoretical0.48 Ask0.95 Theta-0.0458 Intrinsic Value-30.51 Volume0 Vega0.017 Time Value30.51 Open Interest0 Rho-0.0022 Delta / Theta0.8885
0	0%	24.1	28	0	50.00	0	0%	0	2.2	0
POST Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOST\|20261016\|50.00C Delta0.9997 Imp Vol0.4886 Bid24.1 Gamma0.0001 Theoretical26.07 Ask28 Theta-0.0052 Intrinsic Value25.51 Volume0 Vega0.0002 Time Value-25.51 Open Interest0 Rho0.0328 Delta / Theta-192.6543 POST Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOST\|20261016\|50.00P Delta-0.0807 Imp Vol1.333 Bid0 Gamma0.0058 Theoretical1.1 Ask2.2 Theta-0.0803 Intrinsic Value-25.51 Volume0 Vega0.0291 Time Value25.51 Open Interest0 Rho-0.0044 Delta / Theta1.0052
					75.51	Price @ Sep 22, 2026 17:39 GMT
0.85	13.33%	0.5	1.25	2	80.00	0	0%	3.3	6.3	0
POST Call 80.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: 13.33% SymbolPOST\|20261016\|80.00C Delta0.2646 Imp Vol0.29 Bid0.5 Gamma0.0579 Theoretical0.88 Ask1.25 Theta-0.0404 Intrinsic Value-4.49 Volume2 Vega0.0637 Time Value5.34 Open Interest15 Rho0.0126 Delta / Theta-6.5448 POST Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOST\|20261016\|80.00P Delta-0.7385 Imp Vol0.2952 Bid3.3 Gamma0.0576 Theoretical4.8 Ask6.3 Theta-0.0344 Intrinsic Value4.49 Volume0 Vega0.0631 Time Value-4.49 Open Interest5 Rho-0.0288 Delta / Theta21.4377
0	0%	0	1.75	0	85.00	0	0%	7.8	10.4	0
POST Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOST\|20261016\|85.00C Delta0.1888 Imp Vol0.4568 Bid0 Gamma0.0304 Theoretical0.88 Ask1.75 Theta-0.0515 Intrinsic Value-9.49 Volume0 Vega0.0527 Time Value9.49 Open Interest2 Rho0.0089 Delta / Theta-3.6704 POST Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOST\|20261016\|85.00P Delta-0.9519 Imp Vol0.2799 Bid7.8 Gamma0.0193 Theoretical9.1 Ask10.4 Theta-0.0081 Intrinsic Value9.49 Volume0 Vega0.0186 Time Value-9.49 Open Interest5 Rho-0.0177 Delta / Theta116.8711
0	0%	0	2.25	0	90.00	0	0%	12	16.1	0
POST Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOST\|20261016\|90.00C Delta0.1777 Imp Vol0.6479 Bid0 Gamma0.0206 Theoretical1.12 Ask2.25 Theta-0.0697 Intrinsic Value-14.49 Volume0 Vega0.0507 Time Value14.49 Open Interest2 Rho0.0081 Delta / Theta-2.5509 POST Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOST\|20261016\|90.00P Delta-0.9957 Imp Vol0.3317 Bid12 Gamma1.1346 Theoretical14.05 Ask16.1 Theta-0.0008 Intrinsic Value14.49 Volume0 Vega0.002 Time Value-14.49 Open Interest0 Rho0 Delta / Theta1,181.1293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POST Comments

Write your thoughts about Post Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,814.56	-29.23	-0.50%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,952.13	+2.22	+0.06%
US 500	7,774.3	+9.5	+0.12%
US Tech 100	30,674.7	+192.4	+0.63%
DAX	25,600.01	+25.00	+0.10%
Dollar Index	100.325	+0.169	+0.17%

Crude Oil WTI	89.93	-2.44	-2.64%
Brent Oil	98.67	-1.67	-1.66%
Natural Gas	2.959	+0.123	+4.34%
Gold	4,387.00	+3.10	+0.07%
Silver	66.920	+0.505	+0.76%
US Soybeans	1,326.88	-1.13	-0.08%
Copper	6.8535	+0.0910	+1.35%

Philippines 2Y	6.647	-0.012	-0.18%
Philippines 10Y	7.631	+0.088	+1.17%
Philippines 20Y	7.708	-0.067	-0.86%
U.S. 2Y	4.760	+0.007	+0.15%
U.S. 10Y	4.974	+0.011	+0.22%
U.S. 30Y	5.302	+0.006	+0.11%
Germany 10Y	3.4447	-0.0084	-0.24%

Alphabet C	348.35	-2.52	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.19	+0.24	+0.31%
Booking	162.03	-6.50	-3.85%
Apple	340.67	+1.69	+0.50%
Alibaba ADR	116.55	+0.80	+0.69%
Tesla	379.30	+4.00	+1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POST	75.88	+0.62	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.100	-2.42%	22.80M
Metropolitan Bank	62.10	+0.81%	3.79M
Puregold Price Club	39.900	+0.13%	3.70M
BDO Unibank	112.00	-1.15%	2.64M
Ayala	490.00	-8.07%	2.05M
International Container	907.500	+1.06%	1.38M
SM Investments	513.50	+0.10%	862.53K

Name	Last	Chg. %	Vol.
Oriental Petrol B	0.0180	+20.00%	109.50M
Oriental Petrol	0.0180	+20.00%	666.90M
Araneta Properties	0.310	+19.23%	1.25M
LBC Express	8.000	+13.80%	3.40K
Philodrill	0.0110	+12.24%	490.00M
ACE Enexor	3.900	+11.43%	159.00K
Pacifica	1.050	+10.53%	110.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.63	-12.50%	82.00K
Seafront Resources	2.390	-8.08%	8.00K
Ayala	490.00	-8.07%	2.05M
Cebu Air Prf	23.00	-8.00%	91.40K
Ever Gotesco	0.0260	-7.14%	300.00K
Vulcan	0.3450	-6.76%	1.06M
Acesite Hotel	1.400	-6.67%	2.00K