Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

227.62 +1.98 +0.88%

03:59:59 - Closed. Currency in USD

After Hours

227.62

0.00

0.00%

04:04:47 - Real-time Data

Type: Equity

Market: United States

Volume: 819,529
Bid/Ask: 0.00 / 0.00
Day's Range: 227.32 - 235.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83	88.8	0	145.00	0	0%	0	1	0
POOL Call 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|145.00C Delta0.9638 Imp Vol5.3475 Bid83 Gamma0.0012 Theoretical85.9 Ask88.8 Theta-2.5712 Intrinsic Value83.05 Volume0 Vega0.0095 Time Value-83.05 Open Interest0 Rho0.0032 Delta / Theta-0.3749 POOL Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|145.00P Delta-0.022 Imp Vol4.6885 Bid0 Gamma0.0009 Theoretical0.5 Ask1 Theta-1.4933 Intrinsic Value-83.05 Volume0 Vega0.0063 Time Value83.05 Open Interest2 Rho-0.0001 Delta / Theta0.0148
0	0%	78.9	83.8	0	150.00	0	0%	0	4.8	0
POOL Call 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|150.00C Delta0.9512 Imp Vol5.4207 Bid78.9 Gamma0.0016 Theoretical81.35 Ask83.8 Theta-3.3239 Intrinsic Value78.05 Volume0 Vega0.0121 Time Value-78.05 Open Interest0 Rho0.0033 Delta / Theta-0.2862 POOL Put 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|150.00P Delta-0.066 Imp Vol6.0987 Bid0 Gamma0.0018 Theoretical2.4 Ask4.8 Theta-4.7445 Intrinsic Value-78.05 Volume0 Vega0.0153 Time Value78.05 Open Interest9 Rho-0.0004 Delta / Theta0.0139
79	6.53%	73.8	78.8	1	155.00	0	0%	0	4.8	0
POOL Call 155.00 Exp: Apr 17, 2026 Last: 79 Chg.: 6.53% SymbolPOOL\|20260417\|155.00C Delta0.9492 Imp Vol5.0355 Bid73.8 Gamma0.0017 Theoretical76.3 Ask78.8 Theta-3.1882 Intrinsic Value73.05 Volume1 Vega0.0125 Time Value5.95 Open Interest2 Rho0.0034 Delta / Theta-0.2977 POOL Put 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|155.00P Delta-0.0702 Imp Vol5.7217 Bid0 Gamma0.002 Theoretical2.4 Ask4.8 Theta-4.6638 Intrinsic Value-73.05 Volume0 Vega0.0161 Time Value73.05 Open Interest3 Rho-0.0005 Delta / Theta0.015
					228.05	Price @ Apr 17, 2026 19:29 GMT
0.5	-61.54%	0	0.6	33	230.00	0.52	-74%	0	0.75	18
POOL Call 230.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: -61.54% SymbolPOOL\|20260417\|230.00C Delta0.4694 Imp Vol0.1162 Bid0 Gamma0.2867 Theoretical0.5 Ask0.6 Theta-0.2843 Intrinsic Value-1.95 Volume33 Vega0.0475 Time Value2.45 Open Interest88 Rho0.0029 Delta / Theta-1.6507 POOL Put 230.00 Exp: Apr 17, 2026 Last: 0.52 Chg.: -74% SymbolPOOL\|20260417\|230.00P Delta-0.5378 Imp Vol0.0969 Bid0 Gamma0.3436 Theoretical0.52 Ask0.75 Theta-0.2288 Intrinsic Value1.95 Volume18 Vega0.0474 Time Value-1.43 Open Interest62 Rho-0.0029 Delta / Theta2.3503
0.1	0%	0	1	0	240.00	0	0%	6.2	11	0
POOL Call 240.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolPOOL\|20260417\|240.00C Delta0.1225 Imp Vol0.7017 Bid0 Gamma0.0242 Theoretical0.5 Ask1 Theta-0.8644 Intrinsic Value-11.95 Volume0 Vega0.0243 Time Value12.05 Open Interest35 Rho0.0007 Delta / Theta-0.1418 POOL Put 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|240.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value11.95 Volume0 Vega0 Time Value-11.95 Open Interest0 Rho0 Delta / Theta0
0.37	270%	0	4.8	2	250.00	0	0%	16.2	21.1	0
POOL Call 250.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: 270% SymbolPOOL\|20260417\|250.00C Delta0.0677 Imp Vol1.0616 Bid0 Gamma0.0103 Theoretical0.37 Ask4.8 Theta-0.843 Intrinsic Value-21.95 Volume2 Vega0.0156 Time Value22.32 Open Interest62 Rho0.0004 Delta / Theta-0.0804 POOL Put 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|250.00P Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask21.1 Theta0 Intrinsic Value21.95 Volume0 Vega0 Time Value-21.95 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.2	+85.1	+1.21%
US Tech 100	26,673.2	+340.2	+1.29%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	98.005	-0.020	-0.02%

Crude Oil WTI	84.75	-9.94	-10.50%
Brent Oil	90.75	-8.64	-8.69%
Natural Gas	2.681	+0.034	+1.28%
Gold	4,867.21	+58.91	+1.23%
Silver	81.228	+2.518	+3.20%
US Soybeans	1,165.75	+2.00	+0.17%
Copper	6.0868	+0.0103	+0.17%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.241	-0.070	-1.62%
U.S. 30Y	4.882	-0.048	-0.97%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.74	+0.33	+0.44%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.74%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	227.62	+1.98	+0.88%
	JNSH	0.0023	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K