Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

218.60 +1.27 +0.58%

21:41:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,132.999999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 216.60 - 218.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65.9	0%	68.3	74.3	0	145.00	0.66	0%	0	1	0
POOL Call 145.00 Exp: Apr 17, 2026 Last: 65.9 Chg.: 0% SymbolPOOL\|20260417\|145.00C Delta0 Imp Vol0 Bid68.3 Gamma0 Theoretical0 Ask74.3 Theta0 Intrinsic Value72.33 Volume0 Vega0 Time Value-6.43 Open Interest0 Rho0 Delta / Theta0 POOL Put 145.00 Exp: Apr 17, 2026 Last: 0.66 Chg.: 0% SymbolPOOL\|20260417\|145.00P Delta-0.0255 Imp Vol2.1003 Bid0 Gamma0.0012 Theoretical0.5 Ask1 Theta-0.355 Intrinsic Value-72.33 Volume0 Vega0.0135 Time Value72.99 Open Interest2 Rho-0.0006 Delta / Theta0.0719
0	0%	63.3	70.4	0	150.00	0.25	0%	0	0.35	0
POOL Call 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260417\|150.00C Delta0 Imp Vol0 Bid63.3 Gamma0 Theoretical0 Ask70.4 Theta0 Intrinsic Value67.33 Volume0 Vega0 Time Value-67.33 Open Interest0 Rho0 Delta / Theta0 POOL Put 150.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolPOOL\|20260417\|150.00P Delta-0.0127 Imp Vol1.648 Bid0 Gamma0.0009 Theoretical0.18 Ask0.35 Theta-0.1534 Intrinsic Value-67.33 Volume0 Vega0.0075 Time Value67.58 Open Interest9 Rho-0.0003 Delta / Theta0.0826
101	0%	58.3	63.8	0	155.00	0.2	0%	0	0.35	0
POOL Call 155.00 Exp: Apr 17, 2026 Last: 101 Chg.: 0% SymbolPOOL\|20260417\|155.00C Delta0 Imp Vol0 Bid58.3 Gamma0 Theoretical0 Ask63.8 Theta0 Intrinsic Value62.33 Volume0 Vega0 Time Value38.67 Open Interest1 Rho0 Delta / Theta0 POOL Put 155.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolPOOL\|20260417\|155.00P Delta-0.0137 Imp Vol1.5187 Bid0 Gamma0.001 Theoretical0.18 Ask0.35 Theta-0.1511 Intrinsic Value-62.33 Volume0 Vega0.008 Time Value62.53 Open Interest3 Rho-0.0003 Delta / Theta0.0906
					217.33	Price @ Apr 13, 2026 20:58 GMT
2.27	51.33%	1.95	2.7	3	220.00	4.96	0%	4.4	5	15
POOL Call 220.00 Exp: Apr 17, 2026 Last: 2.27 Chg.: 51.33% SymbolPOOL\|20260417\|220.00C Delta0.3869 Imp Vol0.3756 Bid1.95 Gamma0.0448 Theoretical2.27 Ask2.7 Theta-0.4117 Intrinsic Value-2.67 Volume3 Vega0.0871 Time Value4.94 Open Interest157 Rho0.009 Delta / Theta-0.9398 POOL Put 220.00 Exp: Apr 17, 2026 Last: 4.96 Chg.: 0% SymbolPOOL\|20260417\|220.00P Delta-0.6114 Imp Vol0.3814 Bid4.4 Gamma0.0442 Theoretical4.96 Ask5 Theta-0.4109 Intrinsic Value2.67 Volume15 Vega0.0872 Time Value2.29 Open Interest131 Rho-0.0129 Delta / Theta1.4879
0.48	37.14%	0.15	0.9	14	230.00	29.68	0%	11.8	16.6	0
POOL Call 230.00 Exp: Apr 17, 2026 Last: 0.48 Chg.: 37.14% SymbolPOOL\|20260417\|230.00C Delta0.1057 Imp Vol0.4245 Bid0.15 Gamma0.0189 Theoretical0.48 Ask0.9 Theta-0.2214 Intrinsic Value-12.67 Volume14 Vega0.0416 Time Value13.15 Open Interest196 Rho0.0025 Delta / Theta-0.4775 POOL Put 230.00 Exp: Apr 17, 2026 Last: 29.68 Chg.: 0% SymbolPOOL\|20260417\|230.00P Delta-0.7977 Imp Vol0.624 Bid11.8 Gamma0.0199 Theoretical14.2 Ask16.6 Theta-0.4936 Intrinsic Value12.67 Volume0 Vega0.0641 Time Value17.01 Open Interest63 Rho-0.0165 Delta / Theta1.6162
0.05	0%	0	1.5	0	240.00	28.23	0%	21.7	26.8	0
POOL Call 240.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolPOOL\|20260417\|240.00C Delta0.1 Imp Vol0.7176 Bid0 Gamma0.0107 Theoretical0.75 Ask1.5 Theta-0.3589 Intrinsic Value-22.67 Volume0 Vega0.0399 Time Value22.72 Open Interest35 Rho0.0023 Delta / Theta-0.2786 POOL Put 240.00 Exp: Apr 17, 2026 Last: 28.23 Chg.: 0% SymbolPOOL\|20260417\|240.00P Delta-0.843 Imp Vol0.8985 Bid21.7 Gamma0.0118 Theoretical24.25 Ask26.8 Theta-0.6062 Intrinsic Value22.67 Volume0 Vega0.0546 Time Value5.56 Open Interest0 Rho-0.0178 Delta / Theta1.3906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,915.6	+29.4	+0.43%
US Tech 100	25,552.4	+168.7	+0.66%
DAX	24,033.35	+283.86	+1.20%
Dollar Index	97.835	-0.328	-0.33%

Crude Oil WTI	95.44	-3.64	-3.67%
Brent Oil	97.50	-1.86	-1.87%
Natural Gas	2.634	+0.007	+0.27%
Gold	4,813.05	+45.65	+0.96%
Silver	78.270	+2.605	+3.44%
US Soybeans	1,166.75	+4.75	+0.41%
Copper	6.0865	+0.0960	+1.60%

Philippines 2Y	5.288	0.000	0.00%
Philippines 10Y	6.605	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.789	+0.008	+0.21%
U.S. 10Y	4.300	+0.004	+0.09%
U.S. 30Y	4.900	0.000	0.00%
Germany 10Y	3.0635	-0.0255	-0.83%

Alphabet C	321.60	+2.39	+0.75%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.92	+0.27	+0.35%
Booking	181.66	+4.41	+2.49%
Apple	260.85	+1.65	+0.64%
Alibaba ADR	129.79	+1.78	+1.39%
Tesla	358.16	+5.74	+1.63%

Recent Quotes

Name	Price	Chg.	Chg. %
POOL	218.60	+1.27	+0.58%
ACLX	114.88	+0.01	+0.00%
PPSP	0.868	+0.002	+0.23%
4150	18.60	+0.58	+3.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	40.90M
Monde Nissin	6.98	+6.73%	15.84M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M