Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

255.46 -10.37 -3.90%

04:59:59 - Closed. Currency in USD

After Hours

250.51

-4.95

-1.94%

7:17:17 - Real-time Data

Type: Equity

Market: United States

Volume: 757,749
Bid/Ask: 0.00 / 0.00
Day's Range: 253.29 - 265.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.1	110.9	0	150.00	0	0%	0	4.8	0
POOL Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|150.00C Delta0 Imp Vol0 Bid103.1 Gamma0 Theoretical0 Ask110.9 Theta0 Intrinsic Value105.98 Volume0 Vega0 Time Value-105.98 Open Interest0 Rho0 Delta / Theta0 POOL Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|150.00P Delta-0.0766 Imp Vol4.9328 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-2.755 Intrinsic Value-105.98 Volume0 Vega0.0335 Time Value105.98 Open Interest0 Rho-0.0019 Delta / Theta0.0278
76	0%	98.2	105.4	0	155.00	0	0%	0	4.8	0
POOL Call 155.00 Exp: Feb 20, 2026 Last: 76 Chg.: 0% SymbolPOOL\|20260220\|155.00C Delta0 Imp Vol0 Bid98.2 Gamma0 Theoretical0 Ask105.4 Theta0 Intrinsic Value100.98 Volume0 Vega0 Time Value-24.98 Open Interest0 Rho0 Delta / Theta0 POOL Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|155.00P Delta-0.0805 Imp Vol4.6929 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-2.7207 Intrinsic Value-100.98 Volume0 Vega0.0348 Time Value100.98 Open Interest0 Rho-0.0019 Delta / Theta0.0296
0	0%	93.4	100.4	0	160.00	0	0%	0	3.5	0
POOL Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|160.00C Delta0 Imp Vol0 Bid93.4 Gamma0 Theoretical0 Ask100.4 Theta0 Intrinsic Value95.98 Volume0 Vega0 Time Value-95.98 Open Interest0 Rho0 Delta / Theta0 POOL Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|160.00P Delta-0.0711 Imp Vol4.0772 Bid0 Gamma0.0014 Theoretical3.5 Ask3.5 Theta-2.151 Intrinsic Value-95.98 Volume0 Vega0.0317 Time Value95.98 Open Interest0 Rho-0.0017 Delta / Theta0.0331
					255.98	Price @ Feb 17, 2026 20:29 GMT
5.9	-62.23%	5.7	7.4	4	260.00	10.28	86.91%	8.8	9.9	7
POOL Call 260.00 Exp: Feb 20, 2026 Last: 5.9 Chg.: -62.23% SymbolPOOL\|20260220\|260.00C Delta0.4496 Imp Vol0.7792 Bid5.7 Gamma0.0218 Theoretical5.9 Ask7.4 Theta-1.2021 Intrinsic Value-4.02 Volume4 Vega0.0922 Time Value9.92 Open Interest66 Rho0.009 Delta / Theta-0.374 POOL Put 260.00 Exp: Feb 20, 2026 Last: 10.28 Chg.: 86.91% SymbolPOOL\|20260220\|260.00P Delta-0.5453 Imp Vol0.8327 Bid8.8 Gamma0.0204 Theoretical9.35 Ask9.9 Theta-1.275 Intrinsic Value4.02 Volume7 Vega0.0923 Time Value6.26 Open Interest76 Rho-0.0107 Delta / Theta0.4277
3.79	-50.2%	2.55	3.7	1	270.00	16.26	78.68%	15.3	16.4	6
POOL Call 270.00 Exp: Feb 20, 2026 Last: 3.79 Chg.: -50.2% SymbolPOOL\|20260220\|270.00C Delta0.2712 Imp Vol0.8384 Bid2.55 Gamma0.017 Theoretical3.13 Ask3.7 Theta-1.0818 Intrinsic Value-14.02 Volume1 Vega0.0772 Time Value17.81 Open Interest72 Rho0.0055 Delta / Theta-0.2507 POOL Put 270.00 Exp: Feb 20, 2026 Last: 16.26 Chg.: 78.68% SymbolPOOL\|20260220\|270.00P Delta-0.7227 Imp Vol0.8616 Bid15.3 Gamma0.0167 Theoretical16.26 Ask16.4 Theta-1.112 Intrinsic Value14.02 Volume6 Vega0.078 Time Value2.24 Open Interest25 Rho-0.0138 Delta / Theta0.6499
1.22	-72.95%	1.05	1.85	5	280.00	24.41	87.77%	22.9	28.2	2
POOL Call 280.00 Exp: Feb 20, 2026 Last: 1.22 Chg.: -72.95% SymbolPOOL\|20260220\|280.00C Delta0.1317 Imp Vol0.8167 Bid1.05 Gamma0.0112 Theoretical1.22 Ask1.85 Theta-0.6785 Intrinsic Value-24.02 Volume5 Vega0.0497 Time Value25.24 Open Interest198 Rho0.0027 Delta / Theta-0.1941 POOL Put 280.00 Exp: Feb 20, 2026 Last: 24.41 Chg.: 87.77% SymbolPOOL\|20260220\|280.00P Delta-0.8546 Imp Vol0.8623 Bid22.9 Gamma0.0114 Theoretical24.41 Ask28.2 Theta-0.7544 Intrinsic Value24.02 Volume2 Vega0.0532 Time Value0.39 Open Interest85 Rho-0.0154 Delta / Theta1.1327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,838.3	-4.9	-0.07%
US Tech 100	24,658.1	-43.5	-0.18%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.030	+0.210	+0.21%

Crude Oil WTI	62.19	-0.01	-0.02%
Brent Oil	67.36	-1.29	-1.88%
Natural Gas	3.048	-0.002	-0.07%
Gold	4,888.36	-7.74	-0.16%
Silver	73.013	-0.510	-0.69%
US Soybeans	1,134.00	-0.75	-0.07%
Copper	5.6753	-0.0005	-0.01%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.439	+0.002	+0.06%
U.S. 10Y	4.056	+0.004	+0.10%
U.S. 30Y	4.682	-0.001	-0.02%
Germany 10Y	2.7420	-0.0136	-0.49%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,139.51	-1.09	-0.03%
Apple	263.91	+8.13	+3.18%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.76	-6.68	-1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	255.46	-10.37	-3.90%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K