Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

236.25 +6.54 +2.85%

04:59:59 - Closed. Currency in USD

Pre Market

237.18

+0.93

+0.39%

21:27:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,044,582
Bid/Ask: 0.00 / 0.00
Day's Range: 228.95 - 238.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 05, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.8	77.3	0	165.00	0	0%	0	1.45	0
POOL Call 165.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260116\|165.00C Delta0.9868 Imp Vol0.9797 Bid68.8 Gamma0.0008 Theoretical73.05 Ask77.3 Theta-0.0629 Intrinsic Value71.83 Volume0 Vega0.0135 Time Value-71.83 Open Interest0 Rho0.0473 Delta / Theta-15.6999 POOL Put 165.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260116\|165.00P Delta-0.0533 Imp Vol1.415 Bid0 Gamma0.0019 Theoretical1.45 Ask1.45 Theta-0.2877 Intrinsic Value-71.83 Volume0 Vega0.0448 Time Value71.83 Open Interest0 Rho-0.004 Delta / Theta0.1854
155	0%	63.9	70.9	0	170.00	0.9	0%	0	4.8	0
POOL Call 170.00 Exp: Jan 16, 2026 Last: 155 Chg.: 0% SymbolPOOL\|20260116\|170.00C Delta0 Imp Vol0 Bid63.9 Gamma0 Theoretical0 Ask70.9 Theta0 Intrinsic Value66.83 Volume0 Vega0 Time Value88.17 Open Interest0 Rho0 Delta / Theta0 POOL Put 170.00 Exp: Jan 16, 2026 Last: 0.9 Chg.: 0% SymbolPOOL\|20260116\|170.00P Delta-0.1127 Imp Vol1.8407 Bid0 Gamma0.0025 Theoretical4.8 Ask4.8 Theta-0.6594 Intrinsic Value-66.83 Volume0 Vega0.079 Time Value67.73 Open Interest26 Rho-0.0087 Delta / Theta0.1709
139.2	0%	59.6	64.7	0	175.00	0.7	0%	0	0.35	0
POOL Call 175.00 Exp: Jan 16, 2026 Last: 139.2 Chg.: 0% SymbolPOOL\|20260116\|175.00C Delta0 Imp Vol0 Bid59.6 Gamma0 Theoretical0 Ask64.7 Theta0 Intrinsic Value61.83 Volume0 Vega0 Time Value77.37 Open Interest1 Rho0 Delta / Theta0 POOL Put 175.00 Exp: Jan 16, 2026 Last: 0.7 Chg.: 0% SymbolPOOL\|20260116\|175.00P Delta-0.0231 Imp Vol0.9254 Bid0 Gamma0.0014 Theoretical0.35 Ask0.35 Theta-0.0949 Intrinsic Value-61.83 Volume0 Vega0.0226 Time Value62.53 Open Interest3 Rho-0.0017 Delta / Theta0.2439
					236.83	Price @ Jan 05, 2026 20:29 GMT
3	105.48%	3.6	4.5	2	240.00	6.33	-46.36%	5.6	6.2	3
POOL Call 240.00 Exp: Jan 16, 2026 Last: 3 Chg.: 105.48% SymbolPOOL\|20260116\|240.00C Delta0.4451 Imp Vol0.3032 Bid3.6 Gamma0.0316 Theoretical4.05 Ask4.5 Theta-0.2288 Intrinsic Value-3.17 Volume2 Vega0.1631 Time Value6.17 Open Interest127 Rho0.0307 Delta / Theta-1.9452 POOL Put 240.00 Exp: Jan 16, 2026 Last: 6.33 Chg.: -46.36% SymbolPOOL\|20260116\|240.00P Delta-0.5587 Imp Vol0.2899 Bid5.6 Gamma0.033 Theoretical5.9 Ask6.2 Theta-0.2092 Intrinsic Value3.17 Volume3 Vega0.1628 Time Value3.16 Open Interest124 Rho-0.0355 Delta / Theta2.6704
1.23	146%	1.05	1.4	20	250.00	13.8	-37.27%	12.2	15.4	1
POOL Call 250.00 Exp: Jan 16, 2026 Last: 1.23 Chg.: 146% SymbolPOOL\|20260116\|250.00C Delta0.183 Imp Vol0.3062 Bid1.05 Gamma0.021 Theoretical1.23 Ask1.4 Theta-0.154 Intrinsic Value-13.17 Volume20 Vega0.1094 Time Value14.4 Open Interest255 Rho0.0127 Delta / Theta-1.188 POOL Put 250.00 Exp: Jan 16, 2026 Last: 13.8 Chg.: -37.27% SymbolPOOL\|20260116\|250.00P Delta-0.7846 Imp Vol0.3498 Bid12.2 Gamma0.0203 Theoretical13.8 Ask15.4 Theta-0.1845 Intrinsic Value13.17 Volume1 Vega0.1205 Time Value0.63 Open Interest79 Rho-0.0465 Delta / Theta4.2531
0.45	125%	0.05	0.45	3	260.00	26.18	0%	20.6	26	2
POOL Call 260.00 Exp: Jan 16, 2026 Last: 0.45 Chg.: 125% SymbolPOOL\|20260116\|260.00C Delta0.0728 Imp Vol0.3439 Bid0.05 Gamma0.0097 Theoretical0.45 Ask0.45 Theta-0.09 Intrinsic Value-23.17 Volume3 Vega0.0571 Time Value23.62 Open Interest61 Rho0.0051 Delta / Theta-0.8088 POOL Put 260.00 Exp: Jan 16, 2026 Last: 26.18 Chg.: 0% SymbolPOOL\|20260116\|260.00P Delta-0.8651 Imp Vol0.4492 Bid20.6 Gamma0.0118 Theoretical23.3 Ask26 Theta-0.1745 Intrinsic Value23.17 Volume2 Vega0.0893 Time Value3.01 Open Interest40 Rho-0.0493 Delta / Theta4.9577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,317.91	+153.38	+2.49%
Nikkei 225	52,518.08	+685.28	+1.32%
Shanghai	4,083.67	+60.25	+1.50%
US 500	6,902.0	-0.1	0.00%
US Tech 100	25,436.0	+34.7	+0.14%
DAX	24,964.83	+108.51	+0.44%
Dollar Index	98.152	+0.170	+0.17%

Crude Oil WTI	58.61	+0.29	+0.50%
Brent Oil	62.08	+0.32	+0.52%
Natural Gas	3.383	-0.140	-3.97%
Gold	4,471.25	+19.75	+0.44%
Silver	78.240	+1.583	+2.07%
US Soybeans	1,066.25	+4.25	+0.40%
Copper	6.0440	+0.0685	+1.15%

Philippines 2Y	5.182	0.000	0.00%
Philippines 10Y	5.980	0.000	0.00%
Philippines 20Y	6.320	0.000	0.00%
U.S. 2Y	3.461	+0.006	+0.17%
U.S. 10Y	4.171	+0.003	+0.07%
U.S. 30Y	4.864	+0.010	+0.21%
Germany 10Y	2.8448	-0.0282	-0.98%

Alphabet C	317.32	+2.00	+0.63%
Golden Haven	1,020.00	-98.00	-8.77%
Anheuser Busch ADR	63.27	-0.44	-0.69%
Booking	5,367.37	+44.17	+0.83%
Apple	267.26	-3.75	-1.38%
Alibaba ADR	156.26	+0.52	+0.33%
Tesla	451.67	+13.60	+3.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	236.25	+6.54	+2.85%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	23.400	+0.43%	12.72M
BDO Unibank	143.60	+2.94%	6.13M
Jollibee Foods	210.00	+14.50%	4.64M
Metropolitan Bank	70.00	+0.21%	3.70M
Bank of the Philippine Islands	121.00	+2.46%	2.38M
International Container	603.000	+5.70%	1.45M
SM Investments	735.00	+3.38%	412.73K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	30.65	+49.88%	3.10K
Jackstones	1.880	+21.29%	26.00K
Philippine Infradev	0.380	+15.15%	280.00K
Jollibee Foods	210.00	+14.50%	4.64M
Alsons Consolidated	0.5500	+13.40%	710.00K
TKC Metals	0.395	+11.27%	60.00K
Marcventures	0.8000	+11.11%	22.44M

Name	Last	Chg. %	Vol.
Uniholdings	106.80	-20.18%	0.36K
Philtrust Bank	100.00	-16.67%	0.13K
Philcomsat Holdings	1.56	-12.36%	4.00K
Philippine Realty	0.100	-9.09%	20.00K
Golden Haven	1,020.00	-8.77%	0.31K
Oriental Petrol	0.0110	-8.33%	600.00K
Boulevard	0.0370	-7.50%	38.30M