Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.77 -2.67 -1.40%

03:59:59 - Closed. Currency in USD

After Hours

189.67

+1.90

+1.01%

04:07:48 - Real-time Data

Type: Equity

Market: United States

Volume: 793,994
Bid/Ask: 0.00 / 0.00
Day's Range: 184.84 - 192.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.1	55.4	0	135.00	0	0%	0	1	0
POOL Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|135.00C Delta0.9983 Imp Vol0.8037 Bid49.1 Gamma0.0002 Theoretical52.25 Ask55.4 Theta-0.007 Intrinsic Value53.16 Volume0 Vega0.0012 Time Value-53.16 Open Interest0 Rho0.016 Delta / Theta-141.8893 POOL Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|135.00P Delta-0.0336 Imp Vol1.3613 Bid0 Gamma0.0021 Theoretical0.5 Ask1 Theta-0.1881 Intrinsic Value-53.16 Volume0 Vega0.0194 Time Value53.16 Open Interest0 Rho-0.0012 Delta / Theta0.1785
0	0%	44.3	50.2	0	140.00	0	0%	0	4.8	0
POOL Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|140.00C Delta0.9984 Imp Vol0.7012 Bid44.3 Gamma0.0002 Theoretical47.25 Ask50.2 Theta-0.0057 Intrinsic Value48.16 Volume0 Vega0.001 Time Value-48.16 Open Interest0 Rho0.0216 Delta / Theta-174.8254 POOL Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|140.00P Delta-0.098 Imp Vol1.7983 Bid0 Gamma0.0037 Theoretical2.4 Ask4.8 Theta-0.5752 Intrinsic Value-48.16 Volume0 Vega0.0448 Time Value48.16 Open Interest0 Rho-0.0037 Delta / Theta0.1704
0	0%	39.3	45.2	0	145.00	0	0%	0	2.7	0
POOL Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|145.00C Delta0.9988 Imp Vol0.5904 Bid39.3 Gamma0.0002 Theoretical42.25 Ask45.2 Theta-0.0039 Intrinsic Value43.16 Volume0 Vega0.0007 Time Value-43.16 Open Interest0 Rho0.0261 Delta / Theta-256.6852 POOL Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260515\|145.00P Delta-0.0769 Imp Vol1.3894 Bid0 Gamma0.004 Theoretical1.35 Ask2.7 Theta-0.3708 Intrinsic Value-43.16 Volume0 Vega0.0374 Time Value43.16 Open Interest0 Rho-0.0028 Delta / Theta0.2074
					188.16	Price @ May 08, 2026 19:58 GMT
3.1	0%	1.75	3.1	55	190.00	7.41	0%	6	7.6	1
POOL Call 190.00 Exp: May 15, 2026 Last: 3.1 Chg.: 0% SymbolPOOL\|20260515\|190.00C Delta0.4118 Imp Vol0.4154 Bid1.75 Gamma0.0361 Theoretical3.1 Ask3.1 Theta-0.3011 Intrinsic Value-1.84 Volume55 Vega0.1009 Time Value4.94 Open Interest9 Rho0.0142 Delta / Theta-1.3678 POOL Put 190.00 Exp: May 15, 2026 Last: 7.41 Chg.: 0% SymbolPOOL\|20260515\|190.00P Delta-0.5569 Imp Vol0.5712 Bid6 Gamma0.0267 Theoretical7.41 Ask7.6 Theta-0.4144 Intrinsic Value1.84 Volume1 Vega0.1023 Time Value5.57 Open Interest88 Rho-0.0186 Delta / Theta1.3437
1.25	-70.93%	1.15	1.85	22	195.00	9.78	37.75%	8.1	12.4	3
POOL Call 195.00 Exp: May 15, 2026 Last: 1.25 Chg.: -70.93% SymbolPOOL\|20260515\|195.00C Delta0.2268 Imp Vol0.3765 Bid1.15 Gamma0.0309 Theoretical1.25 Ask1.85 Theta-0.2111 Intrinsic Value-6.84 Volume22 Vega0.0781 Time Value8.09 Open Interest16 Rho0.0079 Delta / Theta-1.0744 POOL Put 195.00 Exp: May 15, 2026 Last: 9.78 Chg.: 37.75% SymbolPOOL\|20260515\|195.00P Delta-0.7204 Imp Vol0.4735 Bid8.1 Gamma0.0274 Theoretical9.78 Ask12.4 Theta-0.2909 Intrinsic Value6.84 Volume3 Vega0.0871 Time Value2.94 Open Interest55 Rho-0.023 Delta / Theta2.4765
1.07	-43.68%	0.4	8.6	2	200.00	9.52	0%	11.8	16.5	0
POOL Call 200.00 Exp: May 15, 2026 Last: 1.07 Chg.: -43.68% SymbolPOOL\|20260515\|200.00C Delta0.1676 Imp Vol0.4764 Bid0.4 Gamma0.0203 Theoretical1.07 Ask8.6 Theta-0.2219 Intrinsic Value-11.84 Volume2 Vega0.065 Time Value12.91 Open Interest14 Rho0.0058 Delta / Theta-0.755 POOL Put 200.00 Exp: May 15, 2026 Last: 9.52 Chg.: 0% SymbolPOOL\|20260515\|200.00P Delta-0.8057 Imp Vol0.5287 Bid11.8 Gamma0.0201 Theoretical14.15 Ask16.5 Theta-0.2647 Intrinsic Value11.84 Volume0 Vega0.0712 Time Value-2.32 Open Interest136 Rho-0.0249 Delta / Theta3.0441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,397.8	+60.7	+0.83%
US Tech 100	29,238.4	+674.5	+2.36%
DAX	24,338.63	-324.98	-1.32%
Dollar Index	97.740	-0.204	-0.21%

Crude Oil WTI	94.78	-0.03	-0.03%
Brent Oil	100.62	+0.56	+0.56%
Natural Gas	2.745	-0.024	-0.87%
Gold	4,732.26	+21.36	+0.45%
Silver	80.995	+0.815	+1.02%
US Soybeans	1,206.25	+14.00	+1.17%
Copper	6.2908	+0.1148	+1.86%

Philippines 2Y	5.316	-0.272	-4.87%
Philippines 10Y	7.225	-0.143	-1.94%
Philippines 20Y	7.529	-0.155	-2.02%
U.S. 2Y	3.893	-0.026	-0.66%
U.S. 10Y	4.364	-0.029	-0.66%
U.S. 30Y	4.947	-0.022	-0.44%
Germany 10Y	3.0047	+0.0075	+0.25%

Alphabet C	397.02	+1.72	+0.44%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	79.88	+0.80	+1.02%
Booking	165.94	-5.34	-3.12%
Apple	293.21	+5.77	+2.01%
Alibaba ADR	140.05	-0.95	-0.67%
Tesla	428.35	+16.56	+4.02%

Recent Quotes

Name	Price	Chg.	Chg. %
POOL	187.77	-2.67	-1.40%
600654	4.180	+0.040	+0.97%
215A	1,161.00	-20.00	-1.69%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Megawide Construction Prf s	3.14	+9.41%	2.17M
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M