Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

266.10 +1.08 +0.41%

04:59:59 - Closed. Currency in USD

After Hours

268.85

+2.75

+1.03%

6:56:08 - Real-time Data

Type: Equity

Market: United States

Volume: 515,861
Bid/Ask: 0.00 / 0.00
Day's Range: 262.79 - 266.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112	118.1	0	150.00	0	0%	0	1.5	0
POOL Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|150.00C Delta0 Imp Vol0 Bid112 Gamma0 Theoretical0 Ask118.1 Theta0 Intrinsic Value115.53 Volume0 Vega0 Time Value-115.53 Open Interest0 Rho0 Delta / Theta0 POOL Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|150.00P Delta-0.0355 Imp Vol1.341 Bid0 Gamma0.0008 Theoretical1.5 Ask1.5 Theta-0.1452 Intrinsic Value-115.53 Volume0 Vega0.0543 Time Value115.53 Open Interest0 Rho-0.007 Delta / Theta0.2447
76	0%	107	113.6	0	155.00	0	0%	0	0.75	0
POOL Call 155.00 Exp: Feb 20, 2026 Last: 76 Chg.: 0% SymbolPOOL\|20260220\|155.00C Delta0 Imp Vol0 Bid107 Gamma0 Theoretical0 Ask113.6 Theta0 Intrinsic Value110.53 Volume0 Vega0 Time Value-34.53 Open Interest1 Rho0 Delta / Theta0 POOL Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|155.00P Delta-0.0233 Imp Vol1.1168 Bid0 Gamma0.0007 Theoretical0.75 Ask0.75 Theta-0.085 Intrinsic Value-110.53 Volume0 Vega0.0382 Time Value110.53 Open Interest0 Rho-0.0044 Delta / Theta0.2737
0	0%	102.1	108.2	0	160.00	0	0%	0	0.75	0
POOL Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|160.00C Delta0 Imp Vol0 Bid102.1 Gamma0 Theoretical0 Ask108.2 Theta0 Intrinsic Value105.53 Volume0 Vega0 Time Value-105.53 Open Interest0 Rho0 Delta / Theta0 POOL Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|160.00P Delta-0.0245 Imp Vol1.0592 Bid0 Gamma0.0008 Theoretical0.75 Ask0.75 Theta-0.0841 Intrinsic Value-105.53 Volume0 Vega0.0399 Time Value105.53 Open Interest0 Rho-0.0046 Delta / Theta0.291
					265.53	Price @ Jan 26, 2026 20:29 GMT
8.4	-1.18%	7.9	9.2	3	270.00	12	0%	10.3	13.6	0
POOL Call 270.00 Exp: Feb 20, 2026 Last: 8.4 Chg.: -1.18% SymbolPOOL\|20260220\|270.00C Delta0.4538 Imp Vol0.3726 Bid7.9 Gamma0.0153 Theoretical8.4 Ask9.2 Theta-0.2099 Intrinsic Value-4.47 Volume3 Vega0.2749 Time Value12.87 Open Interest45 Rho0.0767 Delta / Theta-2.162 POOL Put 270.00 Exp: Feb 20, 2026 Last: 12 Chg.: 0% SymbolPOOL\|20260220\|270.00P Delta-0.553 Imp Vol0.3458 Bid10.3 Gamma0.0165 Theoretical11.95 Ask13.6 Theta-0.1827 Intrinsic Value4.47 Volume0 Vega0.2742 Time Value7.53 Open Interest24 Rho-0.0919 Delta / Theta3.0274
5	0%	4.5	5.7	3	280.00	19.11	0%	17	20.3	0
POOL Call 280.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolPOOL\|20260220\|280.00C Delta0.3135 Imp Vol0.3745 Bid4.5 Gamma0.0136 Theoretical5 Ask5.7 Theta-0.1878 Intrinsic Value-14.47 Volume3 Vega0.2461 Time Value19.47 Open Interest186 Rho0.0536 Delta / Theta-1.6691 POOL Put 280.00 Exp: Feb 20, 2026 Last: 19.11 Chg.: 0% SymbolPOOL\|20260220\|280.00P Delta-0.7029 Imp Vol0.3484 Bid17 Gamma0.0144 Theoretical18.65 Ask20.3 Theta-0.1586 Intrinsic Value14.47 Volume0 Vega0.2397 Time Value4.64 Open Interest95 Rho-0.1106 Delta / Theta4.4334
2.75	1.1%	1.05	3.2	4	290.00	26.45	0%	25.6	29	0
POOL Call 290.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 1.1% SymbolPOOL\|20260220\|290.00C Delta0.1989 Imp Vol0.3737 Bid1.05 Gamma0.0107 Theoretical2.75 Ask3.2 Theta-0.1471 Intrinsic Value-24.47 Volume4 Vega0.1937 Time Value27.22 Open Interest648 Rho0.0343 Delta / Theta-1.3523 POOL Put 290.00 Exp: Feb 20, 2026 Last: 26.45 Chg.: 0% SymbolPOOL\|20260220\|290.00P Delta-0.7937 Imp Vol0.3873 Bid25.6 Gamma0.0107 Theoretical27.3 Ask29 Theta-0.1434 Intrinsic Value24.47 Volume0 Vega0.1972 Time Value1.98 Open Interest7 Rho-0.1193 Delta / Theta5.5359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,949.5	-0.8	-0.01%
US Tech 100	25,752.2	+39.0	+0.15%
DAX	24,933.08	+32.37	+0.13%
Dollar Index	96.870	-0.540	-0.55%

Crude Oil WTI	60.83	-0.01	-0.02%
Brent Oil	64.90	-0.17	-0.26%
Natural Gas	3.855	+0.007	+0.18%
Gold	5,089.36	+46.06	+0.91%
Silver	107.418	+3.517	+3.39%
US Soybeans	1,061.75	+1.75	+0.17%
Copper	5.9273	+0.0210	+0.36%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.601	+0.011	+0.31%
U.S. 10Y	4.219	+0.005	+0.12%
U.S. 30Y	4.808	+0.003	+0.06%
Germany 10Y	2.8692	-0.0338	-1.16%

Alphabet C	333.60	+5.17	+1.57%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.40	-0.48	-0.69%
Booking	5,107.28	+8.78	+0.17%
Apple	255.41	+7.37	+2.97%
Alibaba ADR	171.37	-1.86	-1.07%
Tesla	435.20	-13.86	-3.09%

Recent Quotes

Name	Price	Chg.	Chg. %
POOL	266.10	+1.08	+0.41%
SLQT	1.580	-0.060	-3.66%
Dimensional US La.	77.17	+0.40	+0.52%
Amundi Global Agg.	50.36	+0.03	+0.06%
BRCR	0.3680	-0.0020	-0.54%
ECAP	28.46	-0.27	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	33.04M
DigiPlus Interactive	14.380	-2.84%	21.69M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.55M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.23M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7500	+50.00%	11.12M
Dominion Holdings	3.150	+50.00%	3.30M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.520	+18.87%	2.05M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M