Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.95 -4.57 -2.46%

03:59:59 - Closed. Currency in USD

After Hours

180.95

0.00

0.00%

04:04:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,125,196
Bid/Ask: 0.00 / 0.00
Day's Range: 179.28 - 184.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.6	50.1	0	135.00	0.05	0%	0	0.25	5
POOL Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260618\|135.00C Delta0.9212 Imp Vol1.3536 Bid44.6 Gamma0.0036 Theoretical47.35 Ask50.1 Theta-0.2956 Intrinsic Value45.09 Volume0 Vega0.0438 Time Value-45.09 Open Interest0 Rho0.0264 Delta / Theta-3.1163 POOL Put 135.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolPOOL\|20260618\|135.00P Delta-0.0138 Imp Vol0.8265 Bid0 Gamma0.0014 Theoretical0.13 Ask0.25 Theta-0.0434 Intrinsic Value-45.09 Volume5 Vega0.0105 Time Value45.14 Open Interest7 Rho-0.0007 Delta / Theta0.3168
0	0%	39.7	45.1	0	140.00	0	0%	0	1.5	0
POOL Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260618\|140.00C Delta0.9121 Imp Vol1.2318 Bid39.7 Gamma0.0043 Theoretical42.4 Ask45.1 Theta-0.2925 Intrinsic Value40.09 Volume0 Vega0.0475 Time Value-40.09 Open Interest0 Rho0.0277 Delta / Theta-3.1183 POOL Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260618\|140.00P Delta-0.0544 Imp Vol1.0177 Bid0 Gamma0.0036 Theoretical0.75 Ask1.5 Theta-0.1677 Intrinsic Value-40.09 Volume0 Vega0.033 Time Value40.09 Open Interest6 Rho-0.0027 Delta / Theta0.3245
0	0%	34.9	40.2	0	145.00	0	0%	0	1.7	0
POOL Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260618\|145.00C Delta0.8981 Imp Vol1.1303 Bid34.9 Gamma0.0052 Theoretical37.55 Ask40.2 Theta-0.2997 Intrinsic Value35.09 Volume0 Vega0.053 Time Value-35.09 Open Interest0 Rho0.0293 Delta / Theta-2.9962 POOL Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260618\|145.00P Delta-0.0656 Imp Vol0.9312 Bid0 Gamma0.0046 Theoretical0.85 Ask1.7 Theta-0.1775 Intrinsic Value-35.09 Volume0 Vega0.0382 Time Value35.09 Open Interest4 Rho-0.0032 Delta / Theta0.3693
					180.09	Price @ Jun 08, 2026 19:29 GMT
3.61	-42.97%	3.1	4	2	185.00	7.15	67.06%	5.6	7.8	3
POOL Call 185.00 Exp: Jun 18, 2026 Last: 3.61 Chg.: -42.97% SymbolPOOL\|20260618\|185.00C Delta0.3923 Imp Vol0.4462 Bid3.1 Gamma0.0288 Theoretical3.55 Ask4 Theta-0.2576 Intrinsic Value-4.91 Volume2 Vega0.1149 Time Value8.52 Open Interest74 Rho0.0185 Delta / Theta-1.5228 POOL Put 185.00 Exp: Jun 18, 2026 Last: 7.15 Chg.: 67.06% SymbolPOOL\|20260618\|185.00P Delta-0.6403 Imp Vol0.3554 Bid5.6 Gamma0.0352 Theoretical6.7 Ask7.8 Theta-0.196 Intrinsic Value4.91 Volume3 Vega0.1118 Time Value2.24 Open Interest75 Rho-0.0284 Delta / Theta3.2675
2.19	-43.85%	1.3	2.45	6	190.00	10.5	40%	8.5	11.6	2
POOL Call 190.00 Exp: Jun 18, 2026 Last: 2.19 Chg.: -43.85% SymbolPOOL\|20260618\|190.00C Delta0.2531 Imp Vol0.4279 Bid1.3 Gamma0.025 Theoretical1.87 Ask2.45 Theta-0.2055 Intrinsic Value-9.91 Volume6 Vega0.0957 Time Value12.1 Open Interest278 Rho0.012 Delta / Theta-1.2319 POOL Put 190.00 Exp: Jun 18, 2026 Last: 10.5 Chg.: 40% SymbolPOOL\|20260618\|190.00P Delta-0.8242 Imp Vol0.3131 Bid8.5 Gamma0.0297 Theoretical10.05 Ask11.6 Theta-0.1176 Intrinsic Value9.91 Volume2 Vega0.0772 Time Value0.59 Open Interest68 Rho-0.0334 Delta / Theta7.0095
1.15	0%	0.9	1.55	2	195.00	14.55	37.26%	13	15.9	1
POOL Call 195.00 Exp: Jun 18, 2026 Last: 1.15 Chg.: 0% SymbolPOOL\|20260618\|195.00C Delta0.1712 Imp Vol0.4622 Bid0.9 Gamma0.0184 Theoretical1.23 Ask1.55 Theta-0.1763 Intrinsic Value-14.91 Volume2 Vega0.076 Time Value16.06 Open Interest66 Rho0.0081 Delta / Theta-0.9713 POOL Put 195.00 Exp: Jun 18, 2026 Last: 14.55 Chg.: 37.26% SymbolPOOL\|20260618\|195.00P Delta-0.9328 Imp Vol0.3015 Bid13 Gamma0.0145 Theoretical14.45 Ask15.9 Theta-0.0551 Intrinsic Value14.91 Volume1 Vega0.0387 Time Value-0.36 Open Interest23 Rho-0.0314 Delta / Theta16.9144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.41	-58.97	-0.99%
Nikkei 225	64,024.60	-2563.52	-3.85%
Shanghai	3,959.34	-68.40	-1.70%
US 500	7,405.1	+21.3	+0.29%
US Tech 100	29,407.9	+450.3	+1.56%
DAX	24,616.22	-142.83	-0.58%
Dollar Index	99.995	-0.056	-0.06%

Crude Oil WTI	91.26	+0.72	+0.80%
Brent Oil	94.21	+1.12	+1.20%
Natural Gas	3.137	-0.092	-2.85%
Gold	4,352.70	-12.60	-0.29%
Silver	68.330	-0.773	-1.12%
US Soybeans	1,116.75	-4.75	-0.42%
Copper	6.3320	+0.0475	+0.76%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.162	0.000	0.00%
U.S. 10Y	4.571	+0.030	+0.66%
U.S. 30Y	5.044	+0.045	+0.90%
Germany 10Y	3.0561	+0.0185	+0.61%

Alphabet C	361.14	-4.40	-1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.66	+0.16	+0.20%
Booking	162.29	-3.55	-2.14%
Apple	301.55	-5.79	-1.88%
Alibaba ADR	120.07	-0.99	-0.82%
Tesla	408.95	+17.95	+4.59%

Recent Quotes

Name	Price	Chg.	Chg. %
POOL	180.95	-4.57	-2.46%
Property and Cons.	77.66	-0.48	-0.61%
VEC2/USD	0.000033	+0.000001	+3.84%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.600	-3.95%	34.75M
Jollibee Foods	131.30	-3.67%	2.46M
International Container	858.000	+0.35%	2.01M
BDO Unibank	115.50	-2.12%	1.75M
Ayala Pref	406.00	+0.54%	605.21K
Manila Electric	564.00	+1.44%	400.98K
SM Investments	580.00	0.00%	314.58K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	0.90K
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Medilines Distributors	0.21	+5.05%	20.00K
ArthaLand	0.445	+4.71%	910.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
F&J Prince	2.300	-14.50%	3.00K
Harbor Star Shipping	0.830	-10.75%	2.29M
Top Frontier Inv	53.50	-10.01%	10.32K
Republic Glass	3.000	-9.64%	5.00K