Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

200.54 -0.63 -0.31%

02:12:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 618,550
Bid/Ask: 0.00 / 0.00
Day's Range: 194.08 - 201.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pool Option Chain

Get free option data for POOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pool options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 17:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.6	62.6	0	140.00	0.3	0%	0	1.7	1
POOL Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|140.00C Delta0.9605 Imp Vol0.7176 Bid57.6 Gamma0.002 Theoretical60.1 Ask62.6 Theta-0.055 Intrinsic Value60.11 Volume0 Vega0.0488 Time Value-60.11 Open Interest0 Rho0.0905 Delta / Theta-17.4691 POOL Put 140.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolPOOL\|20260821\|140.00P Delta-0.0433 Imp Vol0.7474 Bid0 Gamma0.0021 Theoretical0.85 Ask1.7 Theta-0.063 Intrinsic Value-60.11 Volume1 Vega0.0542 Time Value60.41 Open Interest0 Rho-0.0077 Delta / Theta0.6872
0	0%	52.8	57.2	0	145.00	0	0%	0.05	4.8	0
POOL Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|145.00C Delta0.9618 Imp Vol0.6354 Bid52.8 Gamma0.0021 Theoretical55 Ask57.2 Theta-0.0477 Intrinsic Value55.11 Volume0 Vega0.0473 Time Value-55.11 Open Interest0 Rho0.0966 Delta / Theta-20.1736 POOL Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|145.00P Delta-0.0892 Imp Vol0.8893 Bid0.05 Gamma0.0031 Theoretical2.43 Ask4.8 Theta-0.1315 Intrinsic Value-55.11 Volume0 Vega0.0952 Time Value55.11 Open Interest1 Rho-0.0163 Delta / Theta0.6781
0	0%	47.9	53.3	0	150.00	0.77	0%	0.5	1.5	0
POOL Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|150.00C Delta0.9355 Imp Vol0.6735 Bid47.9 Gamma0.0031 Theoretical50.6 Ask53.3 Theta-0.0775 Intrinsic Value50.11 Volume0 Vega0.0728 Time Value-50.11 Open Interest0 Rho0.1031 Delta / Theta-12.0657 POOL Put 150.00 Exp: Aug 21, 2026 Last: 0.77 Chg.: 0% SymbolPOOL\|20260821\|150.00P Delta-0.0567 Imp Vol0.6489 Bid0.5 Gamma0.003 Theoretical1 Ask1.5 Theta-0.0678 Intrinsic Value-50.11 Volume0 Vega0.0673 Time Value50.88 Open Interest5 Rho-0.01 Delta / Theta0.8367
					200.11	Price @ Jul 20, 2026 17:59 GMT
6.9	0%	6.4	7.3	21	210.00	16.8	0%	16.5	18.5	4
POOL Call 210.00 Exp: Aug 21, 2026 Last: 6.9 Chg.: 0% SymbolPOOL\|20260821\|210.00C Delta0.3823 Imp Vol0.4687 Bid6.4 Gamma0.0138 Theoretical6.85 Ask7.3 Theta-0.1663 Intrinsic Value-9.89 Volume21 Vega0.2248 Time Value16.79 Open Interest114 Rho0.0608 Delta / Theta-2.2983 POOL Put 210.00 Exp: Aug 21, 2026 Last: 16.8 Chg.: 0% SymbolPOOL\|20260821\|210.00P Delta-0.6131 Imp Vol0.4793 Bid16.5 Gamma0.0135 Theoretical17.5 Ask18.5 Theta-0.1642 Intrinsic Value9.89 Volume4 Vega0.2253 Time Value6.91 Open Interest45 Rho-0.1017 Delta / Theta3.7342
4.11	2.75%	3.5	4.3	21	220.00	27.45	0%	23.7	25.9	1
POOL Call 220.00 Exp: Aug 21, 2026 Last: 4.11 Chg.: 2.75% SymbolPOOL\|20260821\|220.00C Delta0.2566 Imp Vol0.457 Bid3.5 Gamma0.0119 Theoretical3.9 Ask4.3 Theta-0.1369 Intrinsic Value-19.89 Volume21 Vega0.19 Time Value24 Open Interest81 Rho0.0414 Delta / Theta-1.8748 POOL Put 220.00 Exp: Aug 21, 2026 Last: 27.45 Chg.: 0% SymbolPOOL\|20260821\|220.00P Delta-0.7292 Imp Vol0.4831 Bid23.7 Gamma0.0116 Theoretical24.8 Ask25.9 Theta-0.1415 Intrinsic Value19.89 Volume1 Vega0.1946 Time Value7.56 Open Interest31 Rho-0.1162 Delta / Theta5.1519
2.43	-19%	2.1	2.45	116	230.00	0	0%	31.6	35.3	0
POOL Call 230.00 Exp: Aug 21, 2026 Last: 2.43 Chg.: -19% SymbolPOOL\|20260821\|230.00C Delta0.1664 Imp Vol0.4627 Bid2.1 Gamma0.0091 Theoretical2.28 Ask2.45 Theta-0.1073 Intrinsic Value-29.89 Volume116 Vega0.1472 Time Value32.32 Open Interest85 Rho0.0271 Delta / Theta-1.5515 POOL Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|230.00P Delta-0.8049 Imp Vol0.5136 Bid31.6 Gamma0.0091 Theoretical33.45 Ask35.3 Theta-0.1238 Intrinsic Value29.89 Volume0 Vega0.1617 Time Value-29.89 Open Interest7 Rho-0.1247 Delta / Theta6.5004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,475.8	+18.1	+0.24%
US Tech 100	28,819.4	+226.7	+0.79%
DAX	24,861.67	+30.69	+0.12%
Dollar Index	100.752	+0.166	+0.17%

Crude Oil WTI	81.94	+0.16	+0.20%
Brent Oil	88.84	+0.74	+0.84%
Natural Gas	2.855	-0.056	-1.92%
Gold	4,013.12	-5.68	-0.14%
Silver	57.063	+0.736	+1.31%
US Soybeans	1,225.88	+22.88	+1.90%
Copper	6.3588	-0.0662	-1.03%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.217	+0.045	+1.08%
U.S. 10Y	4.598	+0.057	+1.26%
U.S. 30Y	5.117	+0.053	+1.05%
Germany 10Y	3.1610	+0.0134	+0.43%

Alphabet C	352.45	+6.33	+1.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.04	+0.47	+0.58%
Booking	178.73	-2.95	-1.62%
Apple	325.45	-8.30	-2.49%
Alibaba ADR	121.39	+6.42	+5.58%
Tesla	374.21	-6.63	-1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
POOL	200.54	-0.63	-0.31%
Fidelity Advantag.	35.74	+1.38	+4.02%
CLMB	25.82	-0.13	-0.48%
KNOW	90.40	+0.80	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.31M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.70M
SM Investments	598.00	+0.17%	896.20K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.27M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anchor Land	4.000	+14.29%	10.00K

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	7.36M
Empire East Land	0.101	-5.61%	3.75M
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.04M
ACE Enexor	2.980	-4.18%	6.00K