Breaking News

Avient Corp (AVNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.91 +0.12 +0.32%

23:08:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 43,908
Bid/Ask: 0.00 / 0.00
Day's Range: 37.30 - 38.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Avient Corp Option Chain

Get free option data for AVNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avient Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	15	0	25.00	0	0%	0	0.85	0
AVNT Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260417\|25.00C Delta0.9363 Imp Vol3.2919 Bid11.1 Gamma0.0111 Theoretical13.05 Ask15 Theta-0.2331 Intrinsic Value13.01 Volume0 Vega0.0043 Time Value-13.01 Open Interest0 Rho0.0015 Delta / Theta-4.0167 AVNT Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260417\|25.00P Delta-0.0711 Imp Vol3.4583 Bid0 Gamma0.0115 Theoretical0.425 Ask0.85 Theta-0.2677 Intrinsic Value-13.01 Volume0 Vega0.0046 Time Value13.01 Open Interest0 Rho-0.0002 Delta / Theta0.2657
0	0%	6	9.5	0	30.00	0	0%	0	0.95	0
AVNT Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260417\|30.00C Delta0.9728 Imp Vol1.3514 Bid6 Gamma0.0136 Theoretical7.75 Ask9.5 Theta-0.0481 Intrinsic Value8.01 Volume0 Vega0.0021 Time Value-8.01 Open Interest0 Rho0.0019 Delta / Theta-20.2339 AVNT Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260417\|30.00P Delta-0.1139 Imp Vol2.2875 Bid0 Gamma0.0247 Theoretical0.475 Ask0.95 Theta-0.2511 Intrinsic Value-8.01 Volume0 Vega0.0066 Time Value8.01 Open Interest0 Rho-0.0004 Delta / Theta0.4537
2.32	2.32%	1.1	4.4	3	35.00	0	0%	0	0.4	0
AVNT Call 35.00 Exp: Apr 17, 2026 Last: 2.32 Chg.: 2.32% SymbolAVNT\|20260417\|35.00C Delta0.9396 Imp Vol0.5365 Bid1.1 Gamma0.0651 Theoretical2.75 Ask4.4 Theta-0.0369 Intrinsic Value3.01 Volume3 Vega0.0041 Time Value-0.69 Open Interest59 Rho0.0027 Delta / Theta-25.4336 AVNT Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260417\|35.00P Delta-0.1409 Imp Vol0.7884 Bid0 Gamma0.0829 Theoretical0.2 Ask0.4 Theta-0.1002 Intrinsic Value-3.01 Volume0 Vega0.0076 Time Value3.01 Open Interest60 Rho-0.0004 Delta / Theta1.4051
					38.01	Price @ Apr 14, 2026 15:02 GMT
0	0%	0	2.1	0	40.00	0	0%	0.7	4.6	0
AVNT Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260417\|40.00C Delta0.3461 Imp Vol1.419 Bid0 Gamma0.0761 Theoretical1.05 Ask2.1 Theta-0.2983 Intrinsic Value-1.99 Volume0 Vega0.0126 Time Value1.99 Open Interest0 Rho0.001 Delta / Theta-1.1604 AVNT Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260417\|40.00P Delta-0.775 Imp Vol0.8231 Bid0.7 Gamma0.1066 Theoretical2.65 Ask4.6 Theta-0.1398 Intrinsic Value1.99 Volume0 Vega0.0102 Time Value-1.99 Open Interest59 Rho-0.0022 Delta / Theta5.5427
0	0%	0	0.95	0	45.00	0	0%	5	9.5	0
AVNT Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260417\|45.00C Delta0.158 Imp Vol1.8005 Bid0 Gamma0.0392 Theoretical0.475 Ask0.95 Theta-0.2476 Intrinsic Value-6.99 Volume0 Vega0.0082 Time Value6.99 Open Interest0 Rho0.0004 Delta / Theta-0.6383 AVNT Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260417\|45.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value6.99 Volume0 Vega0 Time Value-6.99 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.3	0	50.00	0	0%	10	13.9	0
AVNT Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260417\|50.00C Delta0.2889 Imp Vol4.1766 Bid0 Gamma0.0239 Theoretical2.15 Ask4.3 Theta-0.8129 Intrinsic Value-11.99 Volume0 Vega0.0117 Time Value11.99 Open Interest0 Rho0.0007 Delta / Theta-0.3554 AVNT Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260417\|50.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value11.99 Volume0 Vega0 Time Value-11.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVNT Comments

Write your thoughts about Avient Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,934.3	+48.1	+0.70%
US Tech 100	25,610.8	+227.1	+0.89%
DAX	24,020.82	+271.33	+1.14%
Dollar Index	97.835	-0.328	-0.33%

Crude Oil WTI	94.05	-5.03	-5.08%
Brent Oil	96.49	-2.87	-2.89%
Natural Gas	2.607	-0.020	-0.76%
Gold	4,817.25	+49.85	+1.05%
Silver	78.935	+3.270	+4.32%
US Soybeans	1,165.75	+3.75	+0.32%
Copper	6.0773	+0.0868	+1.45%

Philippines 2Y	5.288	-0.004	-0.08%
Philippines 10Y	6.605	+0.003	+0.05%
Philippines 20Y	6.775	-0.035	-0.51%
U.S. 2Y	3.776	-0.005	-0.13%
U.S. 10Y	4.280	-0.016	-0.37%
U.S. 30Y	4.884	-0.016	-0.33%
Germany 10Y	3.0335	-0.0555	-1.80%

Alphabet C	325.61	+6.40	+2.01%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.83	+0.18	+0.24%
Booking	180.66	+3.41	+1.92%
Apple	258.04	-1.16	-0.45%
Alibaba ADR	132.07	+4.06	+3.17%
Tesla	361.03	+8.61	+2.44%

Recent Quotes

Name	Price	Chg.	Chg. %
AVNT	37.91	+0.12	+0.32%
ELUXa	65.5	0.0	0.00%
Trailing	1,831.14	-2.77	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	41.76M
Monde Nissin	6.98	+6.73%	15.89M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M