Breaking News

Avient Corp (AVNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.44 +0.08 +0.20%

03:59:59 - Closed. Currency in USD

Pre Market

34.28

-6.16

-15.23%

20:43:57 - Real-time Data

Type: Equity

Market: United States

Volume: 450,311
Bid/Ask: 0.00 / 0.00
Day's Range: 40.21 - 40.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Avient Corp Option Chain

Get free option data for AVNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avient Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	20.3	0	22.50	0	0%	0	4.8	0
AVNT Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20261016\|22.50C Delta0.9419 Imp Vol1.5751 Bid16.4 Gamma0.0066 Theoretical18.35 Ask20.3 Theta-0.0361 Intrinsic Value17.96 Volume0 Vega0.0125 Time Value-17.96 Open Interest0 Rho0.0109 Delta / Theta-26.1234 AVNT Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20261016\|22.50P Delta-0.1195 Imp Vol2.6242 Bid0 Gamma0.0069 Theoretical2.4 Ask4.8 Theta-0.106 Intrinsic Value-17.96 Volume0 Vega0.0219 Time Value17.96 Open Interest0 Rho-0.0048 Delta / Theta1.1271
0	0%	13.9	17.7	0	25.00	0	0%	0	4.8	0
AVNT Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20261016\|25.00C Delta0.9363 Imp Vol1.2998 Bid13.9 Gamma0.0086 Theoretical15.8 Ask17.7 Theta-0.0321 Intrinsic Value15.46 Volume0 Vega0.0135 Time Value-15.46 Open Interest0 Rho0.0124 Delta / Theta-29.1662 AVNT Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20261016\|25.00P Delta-0.1389 Imp Vol2.2769 Bid0 Gamma0.0089 Theoretical2.4 Ask4.8 Theta-0.1021 Intrinsic Value-15.46 Volume0 Vega0.0243 Time Value15.46 Open Interest0 Rho-0.0054 Delta / Theta1.3608
0	0%	8.2	11.2	0	30.00	0	0%	0	0.9	0
AVNT Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20261016\|30.00C Delta0.9936 Imp Vol0.4361 Bid8.2 Gamma0.0032 Theoretical10.37 Ask11.2 Theta-0.0014 Intrinsic Value10.46 Volume0 Vega0.0017 Time Value-10.46 Open Interest0 Rho0.0149 Delta / Theta-707.1893 AVNT Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20261016\|30.00P Delta-0.0893 Imp Vol0.894 Bid0 Gamma0.0164 Theoretical0.45 Ask0.9 Theta-0.0292 Intrinsic Value-10.46 Volume0 Vega0.0177 Time Value10.46 Open Interest0 Rho-0.0028 Delta / Theta3.0575
					40.46	Price @ Sep 21, 2026 20:02 GMT
0	0%	0.1	0.25	0	45.00	0	0%	2.5	5.5	0
AVNT Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20261016\|45.00C Delta0.1094 Imp Vol0.3128 Bid0.1 Gamma0.0545 Theoretical0.17 Ask0.25 Theta-0.012 Intrinsic Value-4.54 Volume0 Vega0.0205 Time Value4.54 Open Interest20 Rho0.0031 Delta / Theta-9.1169 AVNT Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20261016\|45.00P Delta-0.9755 Imp Vol0.2111 Bid2.5 Gamma0.0255 Theoretical4.65 Ask5.5 Theta-0.0019 Intrinsic Value4.54 Volume0 Vega0.006 Time Value-4.54 Open Interest53 Rho-0.0104 Delta / Theta517.8031
0	0%	0	4.8	0	50.00	0	0%	8.1	12	0
AVNT Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20261016\|50.00C Delta0.3207 Imp Vol1.2409 Bid0 Gamma0.0263 Theoretical2.4 Ask4.8 Theta-0.0903 Intrinsic Value-9.54 Volume0 Vega0.0393 Time Value9.54 Open Interest0 Rho0.0075 Delta / Theta-3.5521 AVNT Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20261016\|50.00P Delta-0.8668 Imp Vol0.6552 Bid8.1 Gamma0.03 Theoretical10.05 Ask12 Theta-0.0272 Intrinsic Value9.54 Volume0 Vega0.0234 Time Value-9.54 Open Interest2 Rho-0.0231 Delta / Theta31.9144
0	0%	0	4.8	0	55.00	0	0%	13.5	16.1	0
AVNT Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20261016\|55.00C Delta0.2863 Imp Vol1.4851 Bid0 Gamma0.0209 Theoretical2.4 Ask4.8 Theta-0.1027 Intrinsic Value-14.54 Volume0 Vega0.0373 Time Value14.54 Open Interest2 Rho0.0065 Delta / Theta-2.7882 AVNT Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20261016\|55.00P Delta-0.9377 Imp Vol0.7027 Bid13.5 Gamma0.016 Theoretical14.8 Ask16.1 Theta-0.016 Intrinsic Value14.54 Volume0 Vega0.0132 Time Value-14.54 Open Interest0 Rho-0.0211 Delta / Theta58.7634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVNT Comments

Write your thoughts about Avient Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,814.56	-29.23	-0.50%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,952.13	+2.22	+0.06%
US 500	7,776.8	+12.0	+0.15%
US Tech 100	30,469.6	-12.8	-0.04%
DAX	25,754.95	+181.29	+0.71%
Dollar Index	100.158	+0.002	+0.00%

Crude Oil WTI	90.07	-2.30	-2.49%
Brent Oil	98.51	-1.83	-1.82%
Natural Gas	2.841	+0.005	+0.18%
Gold	4,373.09	-10.81	-0.25%
Silver	66.415	0.000	0.00%
US Soybeans	1,323.00	-5.00	-0.38%
Copper	6.8498	+0.0873	+1.29%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.745	-0.008	-0.17%
U.S. 10Y	4.945	-0.018	-0.36%
U.S. 30Y	5.275	-0.021	-0.40%
Germany 10Y	3.4335	-0.0192	-0.56%

Alphabet C	350.87	+6.46	+1.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.95	+0.22	+0.28%
Booking	168.52	+0.62	+0.37%
Apple	338.98	+2.85	+0.85%
Alibaba ADR	115.75	+2.51	+2.22%
Tesla	375.30	+11.03	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVNT	40.44	+0.08	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.100	-2.42%	22.79M
Metropolitan Bank	62.10	+0.81%	3.78M
Puregold Price Club	39.900	+0.13%	3.70M
BDO Unibank	112.00	-1.15%	2.64M
Ayala	490.00	-8.07%	2.04M
International Container	907.500	+1.06%	1.38M
SM Investments	513.50	+0.10%	862.53K

Name	Last	Chg. %	Vol.
Araneta Properties	0.315	+21.15%	1.24M
Oriental Petrol B	0.0180	+20.00%	109.50M
LBC Express	8.000	+13.80%	3.40K
Oriental Petrol	0.0170	+13.33%	666.70M
Philodrill	0.0110	+12.24%	490.00M
LFM Properties	0.02	11.11%	100.00K
Pacifica	1.050	+10.53%	110.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.63	-12.50%	82.00K
Ayala	490.00	-8.07%	2.04M
Cebu Air Prf	23.00	-8.00%	91.40K
Seafront Resources	2.400	-7.69%	6.00K
Ever Gotesco	0.0260	-7.14%	300.00K
Vulcan	0.3450	-6.76%	1.06M
ABS CBN	2.600	-6.47%	332.00K