Breaking News

Avient Corp (AVNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.46 +0.56 +1.52%

02:44:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 225,426
Bid/Ask: 0.00 / 0.00
Day's Range: 37.28 - 37.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Avient Corp Option Chain

Get free option data for AVNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avient Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 18:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	19.5	0	20.00	0	0%	0	2.05	0
AVNT Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260821\|20.00C Delta0.955 Imp Vol1.3993 Bid14.9 Gamma0.0062 Theoretical17.2 Ask19.5 Theta-0.0218 Intrinsic Value17.51 Volume0 Vega0.0099 Time Value-17.51 Open Interest0 Rho0.0108 Delta / Theta-43.7576 AVNT Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260821\|20.00P Delta-0.0844 Imp Vol1.9212 Bid0 Gamma0.0075 Theoretical1.03 Ask2.05 Theta-0.0514 Intrinsic Value-17.51 Volume0 Vega0.0166 Time Value17.51 Open Interest0 Rho-0.0032 Delta / Theta1.6419
0	0%	12.5	17	0	22.50	0	0%	0	2.1	0
AVNT Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260821\|22.50C Delta0.9421 Imp Vol1.2084 Bid12.5 Gamma0.0088 Theoretical14.75 Ask17 Theta-0.0233 Intrinsic Value15.01 Volume0 Vega0.0122 Time Value-15.01 Open Interest0 Rho0.0124 Delta / Theta-40.35 AVNT Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260821\|22.50P Delta-0.101 Imp Vol1.6409 Bid0 Gamma0.01 Theoretical1.05 Ask2.1 Theta-0.0501 Intrinsic Value-15.01 Volume0 Vega0.019 Time Value15.01 Open Interest0 Rho-0.0037 Delta / Theta2.0149
0	0%	10.3	14.2	0	25.00	0	0%	0	1.25	0
AVNT Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260821\|25.00C Delta0.931 Imp Vol0.9923 Bid10.3 Gamma0.0123 Theoretical12.25 Ask14.2 Theta-0.0221 Intrinsic Value12.51 Volume0 Vega0.014 Time Value-12.51 Open Interest0 Rho0.014 Delta / Theta-42.0351 AVNT Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260821\|25.00P Delta-0.0927 Imp Vol1.1596 Bid0 Gamma0.0133 Theoretical0.63 Ask1.25 Theta-0.0333 Intrinsic Value-12.51 Volume0 Vega0.0178 Time Value12.51 Open Interest0 Rho-0.0032 Delta / Theta2.7886
					37.51	Price @ Jul 22, 2026 18:32 GMT
0	0%	0	4.1	0	40.00	0	0%	2	6	0
AVNT Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260821\|40.00C Delta0.3992 Imp Vol0.7564 Bid0 Gamma0.0474 Theoretical2.05 Ask4.1 Theta-0.0507 Intrinsic Value-2.49 Volume0 Vega0.0415 Time Value2.49 Open Interest8 Rho0.0104 Delta / Theta-7.8777 AVNT Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260821\|40.00P Delta-0.694 Imp Vol0.4756 Bid2 Gamma0.0686 Theoretical4 Ask6 Theta-0.0281 Intrinsic Value2.49 Volume0 Vega0.0376 Time Value-2.49 Open Interest0 Rho-0.0203 Delta / Theta24.7116
0	0%	0	1.15	0	45.00	0	0%	6.5	10.5	0
AVNT Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260821\|45.00C Delta0.1687 Imp Vol0.6454 Bid0 Gamma0.0362 Theoretical0.58 Ask1.15 Theta-0.0282 Intrinsic Value-7.49 Volume0 Vega0.0271 Time Value7.49 Open Interest0 Rho0.0048 Delta / Theta-5.9743 AVNT Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260821\|45.00P Delta-0.8561 Imp Vol0.5913 Bid6.5 Gamma0.0357 Theoretical8.5 Ask10.5 Theta-0.022 Intrinsic Value7.49 Volume0 Vega0.0242 Time Value-7.49 Open Interest0 Rho-0.0239 Delta / Theta38.8755
0	0%	0	1.25	0	50.00	0	0%	12	15.2	0
AVNT Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260821\|50.00C Delta0.1441 Imp Vol0.8756 Bid0 Gamma0.0241 Theoretical0.63 Ask1.25 Theta-0.0345 Intrinsic Value-12.49 Volume0 Vega0.0244 Time Value12.49 Open Interest0 Rho0.0039 Delta / Theta-4.1776 AVNT Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260821\|50.00P Delta-0.8672 Imp Vol0.842 Bid12 Gamma0.0237 Theoretical13.6 Ask15.2 Theta-0.0297 Intrinsic Value12.49 Volume0 Vega0.0229 Time Value-12.49 Open Interest0 Rho-0.0264 Delta / Theta29.1954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVNT Comments

Write your thoughts about Avient Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	66,115.60	-116.59	-0.18%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,508.7	-0.5	-0.01%
US Tech 100	29,063.0	-92.2	-0.32%
DAX	25,174.10	+162.75	+0.65%
Dollar Index	100.960	-0.041	-0.04%

Crude Oil WTI	87.03	+2.69	+3.19%
Brent Oil	94.25	+3.24	+3.56%
Natural Gas	2.946	+0.081	+2.83%
Gold	4,141.20	+64.80	+1.59%
Silver	60.163	+1.055	+1.78%
US Soybeans	1,238.25	+15.50	+1.27%
Copper	6.4748	-0.0777	-1.19%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.298	+0.037	+0.87%
U.S. 10Y	4.652	+0.024	+0.52%
U.S. 30Y	5.144	+0.013	+0.25%
Germany 10Y	3.1780	-0.0014	-0.04%

Alphabet C	346.03	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.48	+1.93	+2.36%
Booking	179.29	-0.11	-0.06%
Apple	324.43	-3.31	-1.01%
Alibaba ADR	116.36	-1.61	-1.36%
Tesla	375.75	-3.19	-0.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVNT	37.46	+0.56	+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-0.12%	14.51M
Atlas Consolidated Mining	12.180	+5.18%	13.95M
Manila Water	35.700	-1.92%	5.31M
BDO Unibank	122.90	-0.32%	2.60M
International Container	960.000	-3.90%	2.00M
Jollibee Foods	148.00	+0.07%	1.87M
PLDT	1,245.00	+1.30%	128.61K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.000	+15.38%	5.85M
Xurpas	0.245	+15.02%	1.72M
Anchor Land	4.000	+14.29%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.41M

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	0.20K
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K