Breaking News

Avient Corp (AVNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.64 +0.78 +2.12%

04:59:59 - Closed. Currency in USD

After Hours

37.64

0.00

0.00%

05:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 888,447
Bid/Ask: 0.00 / 0.00
Day's Range: 37.02 - 37.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Avient Corp Option Chain

Get free option data for AVNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avient Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	21	0	17.50	0	0%	0	1.5	0
AVNT Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260220\|17.50C Delta0.9466 Imp Vol1.8039 Bid16.5 Gamma0.0057 Theoretical18.75 Ask21 Theta-0.0314 Intrinsic Value19.88 Volume0 Vega0.0111 Time Value-19.88 Open Interest0 Rho0.0094 Delta / Theta-30.0973 AVNT Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260220\|17.50P Delta-0.0889 Imp Vol2.4974 Bid0 Gamma0.0062 Theoretical1.5 Ask1.5 Theta-0.0673 Intrinsic Value-19.88 Volume0 Vega0.0168 Time Value19.88 Open Interest0 Rho-0.0036 Delta / Theta1.3204
0	0%	14	18.5	0	20.00	0	0%	0	4.7	0
AVNT Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260220\|20.00C Delta0.9369 Imp Vol1.5143 Bid14 Gamma0.0122 Theoretical16.25 Ask18.5 Theta-0.0303 Intrinsic Value17.38 Volume0 Vega0.0127 Time Value-17.38 Open Interest0 Rho0.0109 Delta / Theta-30.9035 AVNT Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260220\|20.00P Delta-0.14 Imp Vol3.5875 Bid0 Gamma0.006 Theoretical4.7 Ask4.7 Theta-0.1336 Intrinsic Value-17.38 Volume0 Vega0.0232 Time Value17.38 Open Interest0 Rho-0.0073 Delta / Theta1.0477
0	0%	11.5	15.5	0	22.50	0	0%	0	4.7	0
AVNT Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260220\|22.50C Delta0.9502 Imp Vol1.0583 Bid11.5 Gamma0.0092 Theoretical13.5 Ask15.5 Theta-0.0174 Intrinsic Value14.88 Volume0 Vega0.0104 Time Value-14.88 Open Interest0 Rho0.0123 Delta / Theta-54.4823 AVNT Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260220\|22.50P Delta-0.1669 Imp Vol3.1001 Bid0 Gamma0.0077 Theoretical4.7 Ask4.7 Theta-0.1297 Intrinsic Value-14.88 Volume0 Vega0.026 Time Value14.88 Open Interest0 Rho-0.008 Delta / Theta1.2868
					37.38	Price @ Jan 22, 2026 20:32 GMT
0	0%	0	4.8	0	40.00	4.39	0%	2.8	6.4	0
AVNT Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260220\|40.00C Delta0.4892 Imp Vol1.5383 Bid0 Gamma0.0248 Theoretical4.8 Ask4.8 Theta-0.1028 Intrinsic Value-2.62 Volume0 Vega0.0415 Time Value2.62 Open Interest0 Rho0.0099 Delta / Theta-4.7587 AVNT Put 40.00 Exp: Feb 20, 2026 Last: 4.39 Chg.: 0% SymbolAVNT\|20260220\|40.00P Delta-0.8854 Imp Vol0.3082 Bid2.8 Gamma0.0606 Theoretical4.39 Ask6.4 Theta-0.0092 Intrinsic Value2.62 Volume0 Vega0.0199 Time Value1.77 Open Interest0 Rho-0.0202 Delta / Theta95.9234
0	0%	0	4.7	0	45.00	0	0%	7.5	11.5	0
AVNT Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260220\|45.00C Delta0.4371 Imp Vol1.8494 Bid0 Gamma0.0204 Theoretical4.7 Ask4.7 Theta-0.1221 Intrinsic Value-7.62 Volume0 Vega0.041 Time Value7.62 Open Interest0 Rho0.0085 Delta / Theta-3.5793 AVNT Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260220\|45.00P Delta-0.8938 Imp Vol0.5918 Bid7.5 Gamma0.0298 Theoretical9.5 Ask11.5 Theta-0.017 Intrinsic Value7.62 Volume0 Vega0.0189 Time Value-7.62 Open Interest0 Rho-0.0226 Delta / Theta52.4996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AVNT Comments

Write your thoughts about Avient Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,912.9	+37.3	+0.54%
US Tech 100	25,516.4	+189.8	+0.75%
DAX	24,856.47	+295.49	+1.20%
Dollar Index	98.140	-0.430	-0.43%

Crude Oil WTI	59.45	-1.17	-1.93%
Brent Oil	64.15	-1.09	-1.67%
Natural Gas	4.881	+0.006	+0.12%
Gold	4,925.86	+88.36	+1.83%
Silver	96.238	+3.600	+3.89%
US Soybeans	1,064.00	-0.50	-0.05%
Copper	5.7963	+0.0283	+0.49%

Philippines 2Y	5.124	-0.051	-0.99%
Philippines 10Y	6.032	-0.028	-0.46%
Philippines 20Y	6.506	-0.021	-0.32%
U.S. 2Y	3.614	+0.017	+0.47%
U.S. 10Y	4.251	0.000	0.00%
U.S. 30Y	4.845	-0.025	-0.51%
Germany 10Y	2.8833	+0.0052	+0.18%

Alphabet C	330.84	+2.46	+0.75%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.66	+0.40	+0.58%
Booking	5,150.90	-12.71	-0.25%
Apple	248.35	+0.70	+0.28%
Alibaba ADR	177.21	+8.54	+5.06%
Tesla	449.36	+17.92	+4.15%

Recent Quotes

Name	Price	Chg.	Chg. %
AVNT	37.64	+0.78	+2.12%
CWA	7.90	+0.44	+5.90%
ICL	1,673	-2	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	147.65M
RL Commercial REIT	7.90	-2.35%	61.05M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M
Ayala Pref	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	300.00
SP New Energy	1.30	+15.04%	147.65M
Philcomsat Holdings	1.81	+12.42%	35.00K
Dominion Holdings	1.400	+12.00%	111.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.43M

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	270.00
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	230.00
Pacificonline Systems	1.710	-6.56%	36.00K
Allhome	0.35	-5.48%	4.42M