Breaking News

PNC Financial Services Group Inc (PNC)

Symbol	Exchange	Currency
PNC	NYSE	USD	Real-time
PNC	Vienna	EUR	Real-time
PNC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

254.14 +2.42 +0.96%

03:59:59 - Closed. Currency in USD

After Hours

256.03

+1.89

+0.74%

7:46:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,327,840
Bid/Ask: 0.00 / 0.00
Day's Range: 250.69 - 256.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PNC Financial Option Chain

Get free option data for PNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PNC Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	127.5	131.3	0	125.00	0.1	0%	0	2.15	0
PNC Call 125.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260807\|125.00C Delta0.991 Imp Vol3.5422 Bid127.5 Gamma0.0003 Theoretical129.4 Ask131.3 Theta-0.3227 Intrinsic Value129.14 Volume0 Vega0.0055 Time Value-129.14 Open Interest0 Rho0.0063 Delta / Theta-3.0716 PNC Put 125.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 0% SymbolPNC\|20260807\|125.00P Delta-0.0243 Imp Vol4.4158 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.9661 Intrinsic Value-129.14 Volume0 Vega0.0131 Time Value129.24 Open Interest10 Rho-0.0006 Delta / Theta0.0251
0	0%	123.1	126.2	0	130.00	0.1	0%	0	2.15	0
PNC Call 130.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260807\|130.00C Delta0.9846 Imp Vol3.7057 Bid123.1 Gamma0.0004 Theoretical124.65 Ask126.2 Theta-0.5428 Intrinsic Value124.14 Volume0 Vega0.0088 Time Value-124.14 Open Interest0 Rho0.0072 Delta / Theta-1.8139 PNC Put 130.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 0% SymbolPNC\|20260807\|130.00P Delta-0.0255 Imp Vol4.1995 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.9583 Intrinsic Value-124.14 Volume0 Vega0.0137 Time Value124.24 Open Interest18 Rho-0.0006 Delta / Theta0.0266
0	0%	117.4	121.2	0	135.00	0.44	214.29%	0	0.55	18
PNC Call 135.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260807\|135.00C Delta0.9931 Imp Vol2.9948 Bid117.4 Gamma0.0003 Theoretical119.3 Ask121.2 Theta-0.2159 Intrinsic Value119.14 Volume0 Vega0.0044 Time Value-119.14 Open Interest0 Rho0.0066 Delta / Theta-4.599 PNC Put 135.00 Exp: Aug 07, 2026 Last: 0.44 Chg.: 214.29% SymbolPNC\|20260807\|135.00P Delta-0.01 Imp Vol3.1994 Bid0 Gamma0.0004 Theoretical0.28 Ask0.55 Theta-0.3276 Intrinsic Value-119.14 Volume18 Vega0.0061 Time Value119.58 Open Interest4 Rho-0.0002 Delta / Theta0.0305
					254.14	Price @ Aug 04, 2026 20:40 GMT
2.1	69.35%	1.55	2.65	21	255.00	1.8	0%	1.9	3.1	2
PNC Call 255.00 Exp: Aug 07, 2026 Last: 2.1 Chg.: 69.35% SymbolPNC\|20260807\|255.00C Delta0.4514 Imp Vol0.2713 Bid1.55 Gamma0.0633 Theoretical2.1 Ask2.65 Theta-0.4153 Intrinsic Value-0.86 Volume21 Vega0.0912 Time Value2.96 Open Interest83 Rho0.0093 Delta / Theta-1.0869 PNC Put 255.00 Exp: Aug 07, 2026 Last: 1.8 Chg.: 0% SymbolPNC\|20260807\|255.00P Delta-0.5611 Imp Vol0.2229 Bid1.9 Gamma0.0768 Theoretical2.5 Ask3.1 Theta-0.3338 Intrinsic Value0.86 Volume2 Vega0.0908 Time Value0.94 Open Interest1 Rho-0.0103 Delta / Theta1.6809
1.55	121.43%	0.6	1.65	13	257.50	0	0%	3	4.8	0
PNC Call 257.50 Exp: Aug 07, 2026 Last: 1.55 Chg.: 121.43% SymbolPNC\|20260807\|257.50C Delta0.2966 Imp Vol0.2637 Bid0.6 Gamma0.0569 Theoretical1.13 Ask1.65 Theta-0.3522 Intrinsic Value-3.36 Volume13 Vega0.0797 Time Value4.91 Open Interest8 Rho0.0061 Delta / Theta-0.8422 PNC Put 257.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260807\|257.50P Delta-0.7758 Imp Vol0.1883 Bid3 Gamma0.0691 Theoretical3.9 Ask4.8 Theta-0.2117 Intrinsic Value3.36 Volume0 Vega0.0689 Time Value-3.36 Open Interest0 Rho-0.0133 Delta / Theta3.664
0.65	85.71%	0.25	0.95	18	260.00	0	0%	4.7	6.6	0
PNC Call 260.00 Exp: Aug 07, 2026 Last: 0.65 Chg.: 85.71% SymbolPNC\|20260807\|260.00C Delta0.1798 Imp Vol0.27 Bid0.25 Gamma0.0422 Theoretical0.6 Ask0.95 Theta-0.2731 Intrinsic Value-5.86 Volume18 Vega0.0604 Time Value6.51 Open Interest190 Rho0.0037 Delta / Theta-0.6586 PNC Put 260.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260807\|260.00P Delta-0.983 Imp Vol0.1219 Bid4.7 Gamma0.0168 Theoretical5.87 Ask6.6 Theta-0.0167 Intrinsic Value5.86 Volume0 Vega0.0095 Time Value-5.86 Open Interest2 Rho-0.0078 Delta / Theta58.9701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PNC Comments

Write your thoughts about PNC Financial Services Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,292.01	-4.63	-0.07%
Nikkei 225	65,842.00	+1884.47	+2.95%
Shanghai	3,874.82	+52.54	+1.37%
US 500	7,764.1	+27.6	+0.36%
US Tech 100	29,759.9	+26.7	+0.09%
DAX	26,202.35	+201.04	+0.77%
Dollar Index	99.655	-0.084	-0.08%

Crude Oil WTI	74.56	-1.21	-1.60%
Brent Oil	78.36	-1.00	-1.26%
Natural Gas	2.699	+0.008	+0.30%
Gold	4,189.34	+36.74	+0.88%
Silver	61.105	+0.860	+1.43%
US Soybeans	1,179.63	+2.38	+0.20%
Copper	6.6518	+0.0203	+0.31%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.358	0.000	0.00%
Philippines 20Y	7.482	0.000	0.00%
U.S. 2Y	4.186	-0.008	-0.19%
U.S. 10Y	4.600	-0.027	-0.58%
U.S. 30Y	5.152	-0.037	-0.71%
Germany 10Y	3.1163	-0.0356	-1.13%

Alphabet C	375.35	+2.88	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+0.54	+0.64%
Booking	194.27	+1.56	+0.81%
Apple	309.38	+5.96	+1.96%
Alibaba ADR	128.99	+1.69	+1.33%
Tesla	327.35	+5.27	+1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNC	254.14	+2.42	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.770	+0.21%	3.91M
DoubleDragon	12.080	0.00%	2.77M
Ayala Land	15.220	-1.17%	2.64M
BDO Unibank	123.00	-0.49%	1.07M
International Container	1,002.000	-0.10%	379.85K
Jollibee Foods	152.20	-0.33%	238.92K
Globe Telecom	1,762.00	-2.87%	49.41K

Name	Last	Chg. %	Vol.
Concreat Holdings Philippines	1.05	+11.70%	11.57M
Marcventures	0.7000	+9.38%	1.83M
Concrete Aggregates	58.000	+9.33%	23.29K
Atok Big Wedge	1.980	+8.79%	12.00K
Easycall Communications	2.500	+8.70%	21.00K
Oriental Petrol	0.0140	+7.69%	3.20M
Cirtek	1.07	+7.00%	2.92M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-10.64%	60.00K
Ginebra San Miguel	244.000	-6.15%	37.23K
Solid Group	1.110	-5.93%	1.74M
A Brown Company	0.690	-5.48%	100.00K
Philodrill	0.0075	-5.06%	144.00M
DFNN	0.640	-4.48%	3.00K
Lopez	5.770	-3.83%	219.90K