Breaking News

PNC Financial Services Group Inc (PNC)

Symbol	Exchange	Currency
PNC	NYSE	USD	Real-time
PNC	Vienna	EUR	Real-time
PNC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

225.84 +1.38 +0.61%

03:59:59 - Closed. Currency in USD

Pre Market

226.75

+0.91

+0.40%

16:01:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,859,708
Bid/Ask: 0.00 / 0.00
Day's Range: 225.07 - 228.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PNC Financial Option Chain

Get free option data for PNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PNC Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.1	97.6	0	130.00	0	0%	0	2.15	0
PNC Call 130.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261030\|130.00C Delta0.9908 Imp Vol2.3659 Bid95.1 Gamma0.0004 Theoretical96.35 Ask97.6 Theta-0.1665 Intrinsic Value95.81 Volume0 Vega0.0058 Time Value-95.81 Open Interest0 Rho0.0079 Delta / Theta-5.9491 PNC Put 130.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261030\|130.00P Delta-0.0325 Imp Vol3.1494 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.678 Intrinsic Value-95.81 Volume0 Vega0.0172 Time Value95.81 Open Interest0 Rho-0.0009 Delta / Theta0.048
0	0%	89.9	92.8	0	135.00	0	0%	0	2.15	0
PNC Call 135.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261030\|135.00C Delta0.9903 Imp Vol2.2182 Bid89.9 Gamma0.0005 Theoretical91.35 Ask92.8 Theta-0.1646 Intrinsic Value90.81 Volume0 Vega0.0061 Time Value-90.81 Open Interest0 Rho0.0083 Delta / Theta-6.0167 PNC Put 135.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261030\|135.00P Delta-0.0345 Imp Vol2.9644 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.6698 Intrinsic Value-90.81 Volume0 Vega0.0181 Time Value90.81 Open Interest0 Rho-0.0009 Delta / Theta0.0515
86.47	0%	85.5	87.4	2	140.00	0	0%	0	2.15	0
PNC Call 140.00 Exp: Oct 30, 2026 Last: 86.47 Chg.: 0% SymbolPNC\|20261030\|140.00C Delta0.9856 Imp Vol2.2098 Bid85.5 Gamma0.0007 Theoretical86.45 Ask87.4 Theta-0.2326 Intrinsic Value85.81 Volume2 Vega0.0085 Time Value0.66 Open Interest0 Rho0.0094 Delta / Theta-4.2372 PNC Put 140.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261030\|140.00P Delta-0.0366 Imp Vol2.7855 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.6612 Intrinsic Value-85.81 Volume0 Vega0.019 Time Value85.81 Open Interest2 Rho-0.001 Delta / Theta0.0554
					225.81	Price @ Oct 26, 2026 20:08 GMT
1.8	56.52%	1.7	2.2	9	227.50	3.1	0%	2.9	3.3	1
PNC Call 227.50 Exp: Oct 30, 2026 Last: 1.8 Chg.: 56.52% SymbolPNC\|20261030\|227.50C Delta0.4242 Imp Vol0.2694 Bid1.7 Gamma0.0614 Theoretical1.95 Ask2.2 Theta-0.3132 Intrinsic Value-1.69 Volume9 Vega0.0927 Time Value3.49 Open Interest35 Rho0.0103 Delta / Theta-1.3547 PNC Put 227.50 Exp: Oct 30, 2026 Last: 3.1 Chg.: 0% SymbolPNC\|20261030\|227.50P Delta-0.5814 Imp Vol0.2521 Bid2.9 Gamma0.0654 Theoretical3.1 Ask3.3 Theta-0.2898 Intrinsic Value1.69 Volume1 Vega0.0924 Time Value1.41 Open Interest0 Rho-0.0128 Delta / Theta2.0063
2	83.49%	0.9	1.25	5	230.00	0	0%	4.5	4.9	0
PNC Call 230.00 Exp: Oct 30, 2026 Last: 2 Chg.: 83.49% SymbolPNC\|20261030\|230.00C Delta0.2792 Imp Vol0.2665 Bid0.9 Gamma0.0533 Theoretical1.08 Ask1.25 Theta-0.2657 Intrinsic Value-4.19 Volume5 Vega0.0796 Time Value6.19 Open Interest65 Rho0.0068 Delta / Theta-1.0509 PNC Put 230.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261030\|230.00P Delta-0.7403 Imp Vol0.2429 Bid4.5 Gamma0.0564 Theoretical4.7 Ask4.9 Theta-0.2309 Intrinsic Value4.19 Volume0 Vega0.0767 Time Value-4.19 Open Interest1 Rho-0.0157 Delta / Theta3.2069
0.5	-33.33%	0.45	0.65	19	232.50	0	0%	5.3	7.5	0
PNC Call 232.50 Exp: Oct 30, 2026 Last: 0.5 Chg.: -33.33% SymbolPNC\|20261030\|232.50C Delta0.1659 Imp Vol0.267 Bid0.45 Gamma0.0394 Theoretical0.55 Ask0.65 Theta-0.1972 Intrinsic Value-6.69 Volume19 Vega0.059 Time Value7.19 Open Interest4 Rho0.0041 Delta / Theta-0.8411 PNC Put 232.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261030\|232.50P Delta-0.9461 Imp Vol0.1632 Bid5.3 Gamma0.0328 Theoretical6.4 Ask7.5 Theta-0.0507 Intrinsic Value6.69 Volume0 Vega0.0258 Time Value-6.69 Open Interest0 Rho-0.0151 Delta / Theta18.647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PNC Comments

Write your thoughts about PNC Financial Services Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,294.00	+1104.35	+1.78%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,684.5	+7.6	+0.10%
US Tech 100	29,296.2	+22.8	+0.08%
DAX	25,372.68	-38.16	-0.15%
Dollar Index	102.100	+0.300	+0.29%

Crude Oil WTI	101.98	+0.22	+0.22%
Brent Oil	111.08	+0.34	+0.31%
Natural Gas	3.040	+0.018	+0.60%
Gold	4,008.85	-29.55	-0.73%
Silver	53.215	-1.126	-2.07%
US Soybeans	1,256.38	+4.38	+0.35%
Copper	6.6008	+0.0588	+0.90%

Philippines 2Y	7.106	+0.023	+0.32%
Philippines 10Y	8.209	+0.115	+1.42%
Philippines 20Y	8.096	+0.100	+1.25%
U.S. 2Y	4.712	+0.001	+0.02%
U.S. 10Y	4.980	-0.002	-0.04%
U.S. 30Y	5.301	0.000	0.00%
Germany 10Y	3.3465	-0.0084	-0.25%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.14	-2.69	-1.73%
Apple	343.91	-3.81	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.62	+19.40	+5.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNC	225.84	+1.38	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.76M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Harbor Star Shipping	1.540	+6.21%	1.47M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
Philippine Estates	0.420	-8.70%	390.00K
DMCI	6.400	-8.70%	38.03M
Concrete Aggregates A	52.050	-8.60%	1.04K
MAH A	0.54	-8.47%	10.00K
Manila Mining B	0.0082	-6.82%	66.00M
Omico	0.1000	-6.54%	100.00K