Breaking News

PNC Financial Services Group Inc (PNC)

Symbol	Exchange	Currency
PNC	NYSE	USD	Real-time
PNC	Vienna	EUR	Real-time
PNC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

220.28 -0.75 -0.34%

- Closed. Currency in USD

Pre Market

220.29

0.01

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,021,474
Bid/Ask: 0.00 / 0.00
Day's Range: 219.71 - 222.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PNC Financial Option Chain

Get free option data for PNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PNC Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.5	92.3	0	130.00	0.5	0%	0	2.15	0
PNC Call 130.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261009\|130.00C Delta0.9924 Imp Vol2.1782 Bid88.5 Gamma0.0004 Theoretical90.4 Ask92.3 Theta-0.1259 Intrinsic Value90.28 Volume0 Vega0.0048 Time Value-90.28 Open Interest0 Rho0.0075 Delta / Theta-7.8815 PNC Put 130.00 Exp: Oct 09, 2026 Last: 0.5 Chg.: 0% SymbolPNC\|20261009\|130.00P Delta-0.0345 Imp Vol3.0359 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.668 Intrinsic Value-90.28 Volume0 Vega0.0176 Time Value90.78 Open Interest1 Rho-0.0009 Delta / Theta0.0516
0	0%	84.3	87.3	0	135.00	0.43	115%	0	2.15	2
PNC Call 135.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261009\|135.00C Delta0.9771 Imp Vol2.5024 Bid84.3 Gamma0.0009 Theoretical85.8 Ask87.3 Theta-0.3837 Intrinsic Value85.28 Volume0 Vega0.0124 Time Value-85.28 Open Interest0 Rho0.0095 Delta / Theta-2.5465 PNC Put 135.00 Exp: Oct 09, 2026 Last: 0.43 Chg.: 115% SymbolPNC\|20261009\|135.00P Delta-0.0367 Imp Vol2.8496 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.6592 Intrinsic Value-85.28 Volume2 Vega0.0185 Time Value85.71 Open Interest2 Rho-0.0009 Delta / Theta0.0556
0	0%	79.5	82.3	0	140.00	1.06	324%	0	2.15	1
PNC Call 140.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261009\|140.00C Delta0.9725 Imp Vol2.4117 Bid79.5 Gamma0.0011 Theoretical80.9 Ask82.3 Theta-0.4325 Intrinsic Value80.28 Volume0 Vega0.0145 Time Value-80.28 Open Interest0 Rho0.0102 Delta / Theta-2.2485 PNC Put 140.00 Exp: Oct 09, 2026 Last: 1.06 Chg.: 324% SymbolPNC\|20261009\|140.00P Delta-0.039 Imp Vol2.6695 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.6499 Intrinsic Value-80.28 Volume1 Vega0.0195 Time Value81.34 Open Interest4 Rho-0.001 Delta / Theta0.0601
					220.28	Price @ Oct 05, 2026 20:40 GMT
1.98	-5.26%	0.75	1.75	2	222.50	3.5	0%	3.3	4.3	5
PNC Call 222.50 Exp: Oct 09, 2026 Last: 1.98 Chg.: -5.26% SymbolPNC\|20261009\|222.50C Delta0.3472 Imp Vol0.2358 Bid0.75 Gamma0.0679 Theoretical1.25 Ask1.75 Theta-0.2515 Intrinsic Value-2.22 Volume2 Vega0.0851 Time Value4.2 Open Interest21 Rho0.0082 Delta / Theta-1.3804 PNC Put 222.50 Exp: Oct 09, 2026 Last: 3.5 Chg.: 0% SymbolPNC\|20261009\|222.50P Delta-0.6302 Imp Vol0.2751 Bid3.3 Gamma0.0596 Theoretical3.8 Ask4.3 Theta-0.2977 Intrinsic Value2.22 Volume5 Vega0.087 Time Value1.28 Open Interest43 Rho-0.0135 Delta / Theta2.1168
1.05	-22.22%	0.45	1	5	225.00	4.33	-12.17%	3.3	7.2	1
PNC Call 225.00 Exp: Oct 09, 2026 Last: 1.05 Chg.: -22.22% SymbolPNC\|20261009\|225.00C Delta0.218 Imp Vol0.2553 Bid0.45 Gamma0.05 Theoretical0.73 Ask1 Theta-0.217 Intrinsic Value-4.72 Volume5 Vega0.0679 Time Value5.77 Open Interest194 Rho0.0052 Delta / Theta-1.0043 PNC Put 225.00 Exp: Oct 09, 2026 Last: 4.33 Chg.: -12.17% SymbolPNC\|20261009\|225.00P Delta-0.8106 Imp Vol0.2267 Bid3.3 Gamma0.0518 Theoretical5.25 Ask7.2 Theta-0.175 Intrinsic Value4.72 Volume1 Vega0.0624 Time Value-0.39 Open Interest10 Rho-0.0163 Delta / Theta4.6312
0.45	-73.99%	0.05	0.5	19	227.50	6.8	0%	5.6	9.4	10
PNC Call 227.50 Exp: Oct 09, 2026 Last: 0.45 Chg.: -73.99% SymbolPNC\|20261009\|227.50C Delta0.1042 Imp Vol0.2422 Bid0.05 Gamma0.0324 Theoretical0.28 Ask0.5 Theta-0.1264 Intrinsic Value-7.22 Volume19 Vega0.0417 Time Value7.67 Open Interest217 Rho0.0025 Delta / Theta-0.8242 PNC Put 227.50 Exp: Oct 09, 2026 Last: 6.8 Chg.: 0% SymbolPNC\|20261009\|227.50P Delta-0.8928 Imp Vol0.2454 Bid5.6 Gamma0.0326 Theoretical7.5 Ask9.4 Theta-0.1284 Intrinsic Value7.22 Volume10 Vega0.0425 Time Value-0.42 Open Interest10 Rho-0.0167 Delta / Theta6.9534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PNC Comments

Write your thoughts about PNC Financial Services Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,813.8	+39.7	+0.51%
US Tech 100	31,271.6	+195.2	+0.63%
DAX	25,408.68	+154.47	+0.61%
Dollar Index	101.565	-0.368	-0.36%

Crude Oil WTI	86.96	-2.47	-2.76%
Brent Oil	97.46	-2.86	-2.85%
Natural Gas	3.065	-0.001	-0.03%
Gold	4,206.25	+49.45	+1.19%
Silver	61.835	+0.535	+0.87%
US Soybeans	1,289.13	+9.13	+0.71%
Copper	6.6418	+0.0008	+0.01%

Philippines 2Y	6.841	0.000	0.00%
Philippines 10Y	7.716	0.000	0.00%
Philippines 20Y	7.811	0.000	0.00%
U.S. 2Y	4.789	-0.044	-0.91%
U.S. 10Y	5.268	-0.045	-0.85%
U.S. 30Y	5.646	-0.018	-0.32%
Germany 10Y	3.4705	-0.0207	-0.59%

Alphabet C	343.83	+3.48	+1.02%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.33	-0.69	-0.43%
Apple	332.89	-0.80	-0.24%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNC	220.28	-0.75	-0.34%
	OLYMY	12.35	-0.05	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.63K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	36.00K
MacroAsia	3.430	+7.19%	14.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M

Name	Last	Chg. %	Vol.
MAH A	0.50	-13.79%	3.00K
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K