Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

201.28 +2.20 +1.11%

14/02 - Closed. Currency in USD

After Hours

201.28

0.00

0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 318,405
Bid/Ask: 0.00 / 0.00
Day's Range: 198.63 - 205.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.9	104	0	100.00	0	0%	0	3.1	0
PLXS Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|100.00C Delta0.986 Imp Vol2.4999 Bid99.9 Gamma0.0005 Theoretical101.95 Ask104 Theta-0.187 Intrinsic Value101.28 Volume0 Vega0.0099 Time Value-101.28 Open Interest0 Rho0.0186 Delta / Theta-5.2736 PLXS Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|100.00P Delta-0.0553 Imp Vol3.8011 Bid0 Gamma0.0011 Theoretical3.1 Ask3.1 Theta-0.8453 Intrinsic Value-101.28 Volume0 Vega0.0312 Time Value101.28 Open Interest1 Rho-0.0025 Delta / Theta0.0654
0	0%	94.7	99	0	105.00	0.5	0%	0	3.1	0
PLXS Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|105.00C Delta0.9882 Imp Vol2.2343 Bid94.7 Gamma0.0005 Theoretical96.85 Ask99 Theta-0.1474 Intrinsic Value96.28 Volume0 Vega0.0086 Time Value-96.28 Open Interest0 Rho0.0196 Delta / Theta-6.7049 PLXS Put 105.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolPLXS\|20260220\|105.00P Delta-0.0588 Imp Vol3.5782 Bid0 Gamma0.0012 Theoretical3.1 Ask3.1 Theta-0.8355 Intrinsic Value-96.28 Volume0 Vega0.0327 Time Value96.78 Open Interest1 Rho-0.0026 Delta / Theta0.0704
0	0%	89.9	94	0	110.00	0	0%	0	3.1	0
PLXS Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|110.00C Delta0.9843 Imp Vol2.1864 Bid89.9 Gamma0.0006 Theoretical91.95 Ask94 Theta-0.182 Intrinsic Value91.28 Volume0 Vega0.011 Time Value-91.28 Open Interest0 Rho0.0204 Delta / Theta-5.4079 PLXS Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|110.00P Delta-0.0626 Imp Vol3.3656 Bid0 Gamma0.0013 Theoretical3.1 Ask3.1 Theta-0.8249 Intrinsic Value-91.28 Volume0 Vega0.0344 Time Value91.28 Open Interest1 Rho-0.0028 Delta / Theta0.0759
					201.28	Price @ Feb 13, 2026 21:22 GMT
4.82	0%	0.05	4.8	0	210.00	14.6	0%	7	11	0
PLXS Call 210.00 Exp: Feb 20, 2026 Last: 4.82 Chg.: 0% SymbolPLXS\|20260220\|210.00C Delta0.2891 Imp Vol0.4972 Bid0.05 Gamma0.0246 Theoretical2.43 Ask4.8 Theta-0.3443 Intrinsic Value-8.72 Volume0 Vega0.0954 Time Value13.54 Open Interest4 Rho0.0107 Delta / Theta-0.8398 PLXS Put 210.00 Exp: Feb 20, 2026 Last: 14.6 Chg.: 0% SymbolPLXS\|20260220\|210.00P Delta-0.8527 Imp Vol0.2802 Bid7 Gamma0.03 Theoretical9 Ask11 Theta-0.1161 Intrinsic Value8.72 Volume0 Vega0.064 Time Value5.88 Open Interest2 Rho-0.0232 Delta / Theta7.3445
0.6	0%	0	3.6	0	220.00	0	0%	16	20	0
PLXS Call 220.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolPLXS\|20260220\|220.00C Delta0.2575 Imp Vol0.8837 Bid0 Gamma0.0131 Theoretical3.6 Ask3.6 Theta-0.5732 Intrinsic Value-18.72 Volume0 Vega0.09 Time Value19.32 Open Interest1 Rho0.0093 Delta / Theta-0.4492 PLXS Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|220.00P Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value18.72 Volume0 Vega0 Time Value-18.72 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3.9	0	230.00	0	0%	26	30	0
PLXS Call 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|230.00C Delta0.2269 Imp Vol1.1472 Bid0 Gamma0.0094 Theoretical3.9 Ask3.9 Theta-0.6931 Intrinsic Value-28.72 Volume0 Vega0.0841 Time Value28.72 Open Interest0 Rho0.008 Delta / Theta-0.3273 PLXS Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260220\|230.00P Delta0 Imp Vol0 Bid26 Gamma0 Theoretical0 Ask30 Theta0 Intrinsic Value28.72 Volume0 Vega0 Time Value-28.72 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,806.41	-135.56	-0.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,849.2	+13.0	+0.19%
US Tech 100	24,734.0	+1.3	+0.01%
DAX	24,800.91	-113.97	-0.46%
Dollar Index	97.000	+0.180	+0.18%

Crude Oil WTI	63.57	+0.01	+0.02%
Brent Oil	68.58	+0.83	+1.23%
Natural Gas	3.094	-0.005	-0.16%
Gold	5,010.44	-4.06	-0.08%
Silver	76.425	-0.130	-0.17%
US Soybeans	1,133.50	-0.25	-0.02%
Copper	5.7608	-0.0032	-0.06%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.412	+0.002	+0.06%
U.S. 10Y	4.042	-0.010	-0.25%
U.S. 30Y	4.687	-0.012	-0.26%
Germany 10Y	2.7556	-0.0017	-0.06%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
PLXS	201.28	+2.20	+1.11%
KMT	12,100.0	0.0	0.00%
CRTCF	0.0000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K