Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

192.17 +4.44 +2.37%

07/11 - Closed. Currency in USD

After Hours

192.17

0.00

0.00%

8:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 282,080
Bid/Ask: 0.00 / 0.00
Day's Range: 187.53 - 196.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.5	95.3	0	100.00	0	0%	0	4.9	0
PLXS Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|100.00C Delta0.9999 Imp Vol0.9327 Bid91.5 Gamma0 Theoretical93.75 Ask95.3 Theta-0.0112 Intrinsic Value92.17 Volume0 Vega0.0002 Time Value-92.17 Open Interest0 Rho0.0383 Delta / Theta-89.677 PLXS Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|100.00P Delta-0.0519 Imp Vol2.4358 Bid0 Gamma0.0012 Theoretical2.45 Ask4.9 Theta-0.3495 Intrinsic Value-92.17 Volume0 Vega0.0403 Time Value92.17 Open Interest3 Rho-0.0044 Delta / Theta0.1486
0	0%	86.5	90.3	0	105.00	0	0%	0	4.9	0
PLXS Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|105.00C Delta0.9996 Imp Vol0.9503 Bid86.5 Gamma0 Theoretical88.76 Ask90.3 Theta-0.0128 Intrinsic Value87.17 Volume0 Vega0.0005 Time Value-87.17 Open Interest3 Rho0.0402 Delta / Theta-77.939 PLXS Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|105.00P Delta-0.0554 Imp Vol2.2844 Bid0 Gamma0.0013 Theoretical2.45 Ask4.9 Theta-0.345 Intrinsic Value-87.17 Volume0 Vega0.0424 Time Value87.17 Open Interest11 Rho-0.0047 Delta / Theta0.1607
0	0%	81.5	85.3	0	110.00	0	0%	0	4.9	0
PLXS Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|110.00C Delta0.9994 Imp Vol0.9204 Bid81.5 Gamma0.0001 Theoretical83.77 Ask85.3 Theta-0.0144 Intrinsic Value82.17 Volume0 Vega0.0008 Time Value-82.17 Open Interest1 Rho0.0421 Delta / Theta-69.5759 PLXS Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|110.00P Delta-0.0592 Imp Vol2.1398 Bid0 Gamma0.0015 Theoretical2.45 Ask4.9 Theta-0.3401 Intrinsic Value-82.17 Volume0 Vega0.0447 Time Value82.17 Open Interest0 Rho-0.0049 Delta / Theta0.174
					192.17	Price @ Nov 06, 2026 21:21 GMT
0	0%	4.5	8.5	0	195.00	0	0%	7.3	11	0
PLXS Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|195.00C Delta0.4931 Imp Vol0.4643 Bid4.5 Gamma0.0227 Theoretical6.5 Ask8.5 Theta-0.2603 Intrinsic Value-2.83 Volume0 Vega0.1512 Time Value2.83 Open Interest3 Rho0.0341 Delta / Theta-1.8945 PLXS Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|195.00P Delta-0.4998 Imp Vol0.5648 Bid7.3 Gamma0.0187 Theoretical9.15 Ask11 Theta-0.2954 Intrinsic Value2.83 Volume0 Vega0.1512 Time Value-2.83 Open Interest2 Rho-0.0348 Delta / Theta1.6921
0	0%	3.7	6	0	200.00	0	0%	10	13.5	0
PLXS Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|200.00C Delta0.3912 Imp Vol0.489 Bid3.7 Gamma0.0207 Theoretical4.85 Ask6 Theta-0.2618 Intrinsic Value-7.83 Volume0 Vega0.1456 Time Value7.83 Open Interest3 Rho0.0272 Delta / Theta-1.4941 PLXS Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|200.00P Delta-0.5964 Imp Vol0.5416 Bid10 Gamma0.0189 Theoretical11.75 Ask13.5 Theta-0.2726 Intrinsic Value7.83 Volume0 Vega0.1468 Time Value-7.83 Open Interest63 Rho-0.0405 Delta / Theta2.1877
0	0%	0.1	5	0	210.00	0	0%	17.5	21	0
PLXS Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|210.00C Delta0.2324 Imp Vol0.5212 Bid0.1 Gamma0.0155 Theoretical2.55 Ask5 Theta-0.2201 Intrinsic Value-17.83 Volume0 Vega0.1158 Time Value17.83 Open Interest17 Rho0.0163 Delta / Theta-1.0559 PLXS Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261120\|210.00P Delta-0.7483 Imp Vol0.5686 Bid17.5 Gamma0.0149 Theoretical19.25 Ask21 Theta-0.2319 Intrinsic Value17.83 Volume0 Vega0.1208 Time Value-17.83 Open Interest13 Rho-0.048 Delta / Theta3.2267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	192.17	+4.44	+2.37%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K