Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

183.34 -2.57 -1.38%

22:06:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 23,359
Bid/Ask: 0.00 / 0.00
Day's Range: 180.00 - 184.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 13:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	18	0	170.00	0	0%	0.2	5	0
PLXS Call 170.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|170.00C Delta0.7696 Imp Vol0.6101 Bid13 Gamma0.0157 Theoretical15.5 Ask18 Theta-0.2797 Intrinsic Value12.98 Volume0 Vega0.0963 Time Value-12.98 Open Interest74 Rho0.0377 Delta / Theta-2.7519 PLXS Put 170.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|170.00P Delta-0.2262 Imp Vol0.5957 Bid0.2 Gamma0.0159 Theoretical2.6 Ask5 Theta-0.2542 Intrinsic Value-12.98 Volume0 Vega0.0953 Time Value12.98 Open Interest0 Rho-0.012 Delta / Theta0.8898
0	0%	9.5	14.4	0	175.00	0	0%	1.6	6.5	0
PLXS Call 175.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|175.00C Delta0.6806 Imp Vol0.6004 Bid9.5 Gamma0.0188 Theoretical11.95 Ask14.4 Theta-0.3203 Intrinsic Value7.98 Volume0 Vega0.1132 Time Value-7.98 Open Interest34 Rho0.0339 Delta / Theta-2.1251 PLXS Put 175.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|175.00P Delta-0.3173 Imp Vol0.5885 Bid1.6 Gamma0.0191 Theoretical4.05 Ask6.5 Theta-0.2966 Intrinsic Value-7.98 Volume0 Vega0.1129 Time Value7.98 Open Interest0 Rho-0.0167 Delta / Theta1.0698
0	0%	6	11	0	180.00	0	0%	3.3	8	0
PLXS Call 180.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|180.00C Delta0.5817 Imp Vol0.56 Bid6 Gamma0.022 Theoretical8.5 Ask11 Theta-0.3248 Intrinsic Value2.98 Volume0 Vega0.1238 Time Value-2.98 Open Interest19 Rho0.0294 Delta / Theta-1.7909 PLXS Put 180.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|180.00P Delta-0.4186 Imp Vol0.5533 Bid3.3 Gamma0.0223 Theoretical5.65 Ask8 Theta-0.3041 Intrinsic Value-2.98 Volume0 Vega0.1238 Time Value2.98 Open Interest1 Rho-0.0217 Delta / Theta1.3762
					182.98	Price @ Mar 09, 2026 13:56 GMT
0	0%	3	8	0	185.00	0	0%	5.6	10.5	0
PLXS Call 185.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|185.00C Delta0.464 Imp Vol0.515 Bid3 Gamma0.0243 Theoretical5.5 Ask8 Theta-0.3027 Intrinsic Value-2.02 Volume0 Vega0.1259 Time Value2.02 Open Interest0 Rho0.0239 Delta / Theta-1.533 PLXS Put 185.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|185.00P Delta-0.5338 Imp Vol0.5402 Bid5.6 Gamma0.0233 Theoretical8.05 Ask10.5 Theta-0.3003 Intrinsic Value2.02 Volume0 Vega0.126 Time Value-2.02 Open Interest0 Rho-0.0271 Delta / Theta1.7774
0	0%	1.1	6	0	190.00	0	0%	8.5	13.5	0
PLXS Call 190.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|190.00C Delta0.3459 Imp Vol0.5068 Bid1.1 Gamma0.023 Theoretical3.55 Ask6 Theta-0.2752 Intrinsic Value-7.02 Volume0 Vega0.1169 Time Value7.02 Open Interest3 Rho0.018 Delta / Theta-1.2568 PLXS Put 190.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|190.00P Delta-0.6494 Imp Vol0.5252 Bid8.5 Gamma0.0224 Theoretical11 Ask13.5 Theta-0.2697 Intrinsic Value7.02 Volume0 Vega0.1174 Time Value-7.02 Open Interest2 Rho-0.0321 Delta / Theta2.4077
0	0%	0.1	5	0	195.00	0	0%	12	17	0
PLXS Call 195.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|195.00C Delta0.2592 Imp Vol0.5385 Bid0.1 Gamma0.019 Theoretical2.55 Ask5 Theta-0.2557 Intrinsic Value-12.02 Volume0 Vega0.1027 Time Value12.02 Open Interest1 Rho0.0135 Delta / Theta-1.0138 PLXS Put 195.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260320\|195.00P Delta-0.7564 Imp Vol0.5098 Bid12 Gamma0.0195 Theoretical14.5 Ask17 Theta-0.2183 Intrinsic Value12.02 Volume0 Vega0.0992 Time Value-12.02 Open Interest1 Rho-0.0351 Delta / Theta3.4641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,728.72	-2892.12	-5.20%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,642.3	-97.7	-1.45%
US Tech 100	24,337.7	-305.3	-1.24%
DAX	23,130.19	-417.32	-1.77%
Dollar Index	99.337	+0.358	+0.36%

Crude Oil WTI	103.87	+12.97	+14.27%
Brent Oil	105.17	+12.48	+13.46%
Natural Gas	3.273	+0.087	+2.73%
Gold	5,077.51	-81.19	-1.57%
Silver	83.735	-0.576	-0.68%
US Soybeans	1,212.50	+11.50	+0.96%
Copper	5.7608	-0.0462	-0.80%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.594	+0.038	+1.07%
U.S. 10Y	4.166	+0.033	+0.80%
U.S. 30Y	4.767	+0.011	+0.23%
Germany 10Y	2.8963	+0.0333	+1.16%

Alphabet C	295.44	-2.65	-0.89%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	71.72	-1.93	-2.62%
Booking	4,378.98	-171.45	-3.77%
Apple	255.72	-1.75	-0.68%
Alibaba ADR	128.63	-2.16	-1.65%
Tesla	382.93	-13.80	-3.48%

Recent Quotes

Name	Price	Chg.	Chg. %
PLXS	183.34	-2.57	-1.38%
688592	46.48	-0.34	-0.73%
HYPER/USD	0.011340	+0.000237	+2.13%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.64M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.25M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala	501.00	-6.88%	651.06K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.35M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.52M
Philippine Estates	0.320	+4.92%	70.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	2.94M
Bloomberry Resorts	2.310	-10.81%	64.10M