Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

250.03 -8.84 -3.41%

03:59:59 - Closed. Currency in USD

After Hours

250.10

+0.16

+0.06%

7:47:37 - Real-time Data

Type: Equity

Market: United States

Volume: 307,997
Bid/Ask: 0.00 / 0.00
Day's Range: 246.29 - 254.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	173.5	178	0	75.00	0	0%	0	2.5	0
PLXS Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|75.00C Delta0 Imp Vol0 Bid173.5 Gamma0 Theoretical0 Ask178 Theta0 Intrinsic Value176.09 Volume0 Vega0 Time Value-176.09 Open Interest1 Rho0 Delta / Theta0 PLXS Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|75.00P Delta-0.0163 Imp Vol2.3399 Bid0 Gamma0.0002 Theoretical1.25 Ask2.5 Theta-0.1133 Intrinsic Value-176.09 Volume0 Vega0.0292 Time Value176.09 Open Interest0 Rho-0.0041 Delta / Theta0.1436
0	0%	168.5	173	0	80.00	0	0%	0	2.5	0
PLXS Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|80.00C Delta0 Imp Vol0 Bid168.5 Gamma0 Theoretical0 Ask173 Theta0 Intrinsic Value171.09 Volume0 Vega0 Time Value-171.09 Open Interest2 Rho0 Delta / Theta0 PLXS Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|80.00P Delta-0.0172 Imp Vol2.2224 Bid0 Gamma0.0003 Theoretical1.25 Ask2.5 Theta-0.1129 Intrinsic Value-171.09 Volume0 Vega0.0306 Time Value171.09 Open Interest0 Rho-0.0043 Delta / Theta0.1525
0	0%	164	168.1	0	85.00	0	0%	0	2.5	0
PLXS Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|85.00C Delta0.9943 Imp Vol1.6462 Bid164 Gamma0.0001 Theoretical166.05 Ask168.1 Theta-0.0402 Intrinsic Value166.09 Volume0 Vega0.0116 Time Value-166.09 Open Interest0 Rho0.0683 Delta / Theta-24.7379 PLXS Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|85.00P Delta-0.0182 Imp Vol2.1124 Bid0 Gamma0.0003 Theoretical1.25 Ask2.5 Theta-0.1125 Intrinsic Value-166.09 Volume0 Vega0.0321 Time Value166.09 Open Interest0 Rho-0.0045 Delta / Theta0.1618
					251.09	Price @ May 19, 2026 17:22 GMT
12.25	0%	6.5	9.5	0	260.00	15.5	0%	15.8	19.5	0
PLXS Call 260.00 Exp: Jun 18, 2026 Last: 12.25 Chg.: 0% SymbolPLXS\|20260618\|260.00C Delta0.4075 Imp Vol0.4062 Bid6.5 Gamma0.0133 Theoretical8 Ask9.5 Theta-0.1982 Intrinsic Value-8.91 Volume0 Vega0.2788 Time Value21.16 Open Interest36 Rho0.0773 Delta / Theta-2.0557 PLXS Put 260.00 Exp: Jun 18, 2026 Last: 15.5 Chg.: 0% SymbolPLXS\|20260618\|260.00P Delta-0.5857 Imp Vol0.4383 Bid15.8 Gamma0.0131 Theoretical17.65 Ask19.5 Theta-0.1909 Intrinsic Value8.91 Volume0 Vega0.2796 Time Value6.59 Open Interest3 Rho-0.1096 Delta / Theta3.0687
8.8	0%	3	7.5	0	270.00	17.35	0%	22.9	26.5	0
PLXS Call 270.00 Exp: Jun 18, 2026 Last: 8.8 Chg.: 0% SymbolPLXS\|20260618\|270.00C Delta0.2948 Imp Vol0.4179 Bid3 Gamma0.0115 Theoretical5.25 Ask7.5 Theta-0.1795 Intrinsic Value-18.91 Volume0 Vega0.2478 Time Value27.71 Open Interest22 Rho0.0564 Delta / Theta-1.6431 PLXS Put 270.00 Exp: Jun 18, 2026 Last: 17.35 Chg.: 0% SymbolPLXS\|20260618\|270.00P Delta-0.6955 Imp Vol0.4453 Bid22.9 Gamma0.0111 Theoretical24.7 Ask26.5 Theta-0.171 Intrinsic Value18.91 Volume0 Vega0.2508 Time Value-1.56 Open Interest12 Rho-0.1237 Delta / Theta4.0665
3.15	0%	1.35	4.9	1	280.00	0	0%	30.5	34	0
PLXS Call 280.00 Exp: Jun 18, 2026 Last: 3.15 Chg.: 0% SymbolPLXS\|20260618\|280.00C Delta0.1992 Imp Vol0.4172 Bid1.35 Gamma0.0093 Theoretical3.15 Ask4.9 Theta-0.1442 Intrinsic Value-28.91 Volume1 Vega0.2006 Time Value32.06 Open Interest9 Rho0.0384 Delta / Theta-1.3815 PLXS Put 280.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|280.00P Delta-0.7976 Imp Vol0.4323 Bid30.5 Gamma0.0093 Theoretical32.25 Ask34 Theta-0.1293 Intrinsic Value28.91 Volume0 Vega0.2017 Time Value-28.91 Open Interest0 Rho-0.1308 Delta / Theta6.1696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,896.80	0.00	0.00%
Nikkei 225	59,464.50	-1086.09	-1.79%
Shanghai	4,146.65	-22.89	-0.55%
US 500	7,343.9	-9.9	-0.13%
US Tech 100	28,786.3	-32.5	-0.11%
DAX	24,400.65	+92.73	+0.38%
Dollar Index	99.337	+0.085	+0.09%

Crude Oil WTI	104.19	+0.18	+0.17%
Brent Oil	111.21	+0.23	+0.21%
Natural Gas	3.112	-0.004	-0.13%
Gold	4,468.84	-16.56	-0.37%
Silver	73.925	-0.053	-0.07%
US Soybeans	1,206.13	-4.13	-0.34%
Copper	6.1840	-0.0105	-0.17%

Philippines 2Y	6.941	0.000	0.00%
Philippines 10Y	7.871	0.000	0.00%
Philippines 20Y	7.900	0.000	0.00%
U.S. 2Y	4.125	+0.003	+0.07%
U.S. 10Y	4.685	+0.011	+0.24%
U.S. 30Y	5.196	+0.015	+0.29%
Germany 10Y	3.1885	+0.0271	+0.86%

Alphabet C	384.90	-8.21	-2.09%
Villar Land Holdings	423.00	0.00	0.00%
Anheuser Busch ADR	81.91	+0.59	+0.73%
Booking	154.54	-0.53	-0.34%
Apple	298.97	+1.13	+0.38%
Alibaba ADR	135.64	+2.38	+1.79%
Tesla	404.11	-5.88	-1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	250.03	-8.84	-3.41%

Market Movers

Name	Last	Chg. %
International Container	794.500	0.00%
Ayala Land	14.740	0.00%
BDO Unibank	115.00	0.00%
Manila Electric	616.00	0.00%
Metropolitan Bank	63.80	0.00%
Puregold Price Club	48.200	0.00%
SM Investments	598.00	0.00%

Name	Last	Chg. %
Philtrust Bank	120.00	0.00%
Manulife Financial	2,596.00	+0.00%
Kepwealth Property	1.43	+0.00%
Philippine Realty	0.105	+0.00%
ACE Enexor	3.850	+0.00%
Now	0.510	0.00%
Union Bank	27.50	+0.00%

Name	Last	Chg. %
Suntrust Home	0.470	0.00%
Ferronoux Holdings	2.540	0.00%
Italpinas Dev	0.600	0.00%
Euro-Med Laboratories	1.060	0.00%
Anglo Philippine	0.940	0.00%
House of Investments	4.680	0.00%
Del Monte Pacific Pref	4.900	0.00%