Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

263.09 +1.48 +0.57%

26/09 - Closed. Currency in USD

After Hours

263.09

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 207,000
Bid/Ask: 0.00 / 0.00
Day's Range: 262.71 - 269.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.7	113	0	155.00	0	0%	0	4.8	0
PLXS Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|155.00C Delta0.9742 Imp Vol1.2463 Bid108.7 Gamma0.0008 Theoretical110.85 Ask113 Theta-0.1287 Intrinsic Value108.09 Volume0 Vega0.0381 Time Value-108.09 Open Interest0 Rho0.0846 Delta / Theta-7.567 PLXS Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|155.00P Delta-0.0506 Imp Vol1.5396 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.2408 Intrinsic Value-108.09 Volume0 Vega0.0661 Time Value108.09 Open Interest0 Rho-0.0084 Delta / Theta0.2102
0	0%	103.9	108.2	0	160.00	0	0%	0	4.8	0
PLXS Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|160.00C Delta0.9689 Imp Vol1.227 Bid103.9 Gamma0.0009 Theoretical106.05 Ask108.2 Theta-0.1461 Intrinsic Value103.09 Volume0 Vega0.0445 Time Value-103.09 Open Interest0 Rho0.0865 Delta / Theta-6.6309 PLXS Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|160.00P Delta-0.0532 Imp Vol1.4636 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.238 Intrinsic Value-103.09 Volume0 Vega0.0688 Time Value103.09 Open Interest0 Rho-0.0088 Delta / Theta0.2234
0	0%	99	103.3	0	165.00	0	0%	0	4.8	0
PLXS Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|165.00C Delta0.9654 Imp Vol1.1813 Bid99 Gamma0.001 Theoretical101.15 Ask103.3 Theta-0.1532 Intrinsic Value98.09 Volume0 Vega0.0486 Time Value-98.09 Open Interest0 Rho0.0888 Delta / Theta-6.301 PLXS Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|165.00P Delta-0.0559 Imp Vol1.3898 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-0.235 Intrinsic Value-98.09 Volume0 Vega0.0715 Time Value98.09 Open Interest0 Rho-0.0092 Delta / Theta0.2379
					263.09	Price @ Sep 25, 2026 20:22 GMT
0	0%	6.6	9.5	0	270.00	0	0%	9.5	12.8	0
PLXS Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|270.00C Delta0.4456 Imp Vol0.4015 Bid6.6 Gamma0.0155 Theoretical8.05 Ask9.5 Theta-0.2515 Intrinsic Value-6.91 Volume0 Vega0.2509 Time Value6.91 Open Interest2 Rho0.0632 Delta / Theta-1.7716 PLXS Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|270.00P Delta-0.5764 Imp Vol0.3329 Bid9.5 Gamma0.0187 Theoretical11.15 Ask12.8 Theta-0.1826 Intrinsic Value6.91 Volume0 Vega0.2483 Time Value-6.91 Open Interest0 Rho-0.0764 Delta / Theta3.1568
0	0%	2.8	6.5	0	280.00	0	0%	16.6	19.7	0
PLXS Call 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|280.00C Delta0.3025 Imp Vol0.3998 Bid2.8 Gamma0.0138 Theoretical4.65 Ask6.5 Theta-0.2189 Intrinsic Value-16.91 Volume0 Vega0.2215 Time Value16.91 Open Interest0 Rho0.0434 Delta / Theta-1.382 PLXS Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|280.00P Delta-0.7416 Imp Vol0.3374 Bid16.6 Gamma0.0168 Theoretical18.15 Ask19.7 Theta-0.1478 Intrinsic Value16.91 Volume0 Vega0.2044 Time Value-16.91 Open Interest0 Rho-0.0888 Delta / Theta5.018
0	0%	0.3	4.9	0	290.00	0	0%	24	27.7	0
PLXS Call 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|290.00C Delta0.1918 Imp Vol0.4047 Bid0.3 Gamma0.0106 Theoretical2.6 Ask4.9 Theta-0.1721 Intrinsic Value-26.91 Volume0 Vega0.1733 Time Value26.91 Open Interest0 Rho0.0277 Delta / Theta-1.1147 PLXS Put 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20261016\|290.00P Delta-0.9079 Imp Vol0.2897 Bid24 Gamma0.0094 Theoretical25.85 Ask27.7 Theta-0.057 Intrinsic Value26.91 Volume0 Vega0.1028 Time Value-26.91 Open Interest0 Rho-0.0755 Delta / Theta15.9387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	263.09	+1.48	+0.57%
	PSHP	3,722.00	+100.00	+2.76%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K