Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

270.86 +2.60 +0.97%

22:16:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 52,250
Bid/Ask: 0.00 / 0.00
Day's Range: 263.99 - 270.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2026 13:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.1	33.5	0	240.00	0	0%	0.3	4.9	0
PLXS Call 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|240.00C Delta0.851 Imp Vol0.4703 Bid29.1 Gamma0.0075 Theoretical31.3 Ask33.5 Theta-0.183 Intrinsic Value24.6 Volume0 Vega0.1529 Time Value-24.6 Open Interest41 Rho0.1187 Delta / Theta-4.6511 PLXS Put 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|240.00P Delta-0.1517 Imp Vol0.4753 Bid0.3 Gamma0.0075 Theoretical2.6 Ask4.9 Theta-0.1632 Intrinsic Value-24.6 Volume0 Vega0.1547 Time Value24.6 Open Interest1 Rho-0.0239 Delta / Theta0.9296
0	0%	21.3	25.5	0	250.00	0	0%	3	6.9	0
PLXS Call 250.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|250.00C Delta0.7579 Imp Vol0.4605 Bid21.3 Gamma0.0103 Theoretical23.4 Ask25.5 Theta-0.2332 Intrinsic Value14.6 Volume0 Vega0.2057 Time Value-14.6 Open Interest28 Rho0.1084 Delta / Theta-3.25 PLXS Put 250.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|250.00P Delta-0.2492 Imp Vol0.477 Bid3 Gamma0.0101 Theoretical4.95 Ask6.9 Theta-0.2201 Intrinsic Value-14.6 Volume0 Vega0.2089 Time Value14.6 Open Interest5 Rho-0.0389 Delta / Theta1.1326
0	0%	14.5	18.5	0	260.00	0	0%	5.5	10	0
PLXS Call 260.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|260.00C Delta0.6404 Imp Vol0.4474 Bid14.5 Gamma0.0127 Theoretical16.5 Ask18.5 Theta-0.2658 Intrinsic Value4.6 Volume0 Vega0.2463 Time Value-4.6 Open Interest36 Rho0.0936 Delta / Theta-2.4091 PLXS Put 260.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|260.00P Delta-0.3613 Imp Vol0.4495 Bid5.5 Gamma0.0127 Theoretical7.75 Ask10 Theta-0.2428 Intrinsic Value-4.6 Volume0 Vega0.2466 Time Value4.6 Open Interest3 Rho-0.0553 Delta / Theta1.4879
					264.6	Price @ May 28, 2026 13:56 GMT
0	0%	8.8	13.5	0	270.00	0	0%	10.1	14.5	0
PLXS Call 270.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|270.00C Delta0.5062 Imp Vol0.4452 Bid8.8 Gamma0.0136 Theoretical11.15 Ask13.5 Theta-0.2782 Intrinsic Value-5.4 Volume0 Vega0.2627 Time Value5.4 Open Interest23 Rho0.0751 Delta / Theta-1.8195 PLXS Put 270.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|270.00P Delta-0.496 Imp Vol0.4436 Bid10.1 Gamma0.0137 Theoretical12.3 Ask14.5 Theta-0.2525 Intrinsic Value5.4 Volume0 Vega0.2626 Time Value-5.4 Open Interest12 Rho-0.0739 Delta / Theta1.9644
0	0%	4.6	8.7	0	280.00	0	0%	15.6	20	0
PLXS Call 280.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|280.00C Delta0.3674 Imp Vol0.4237 Bid4.6 Gamma0.0135 Theoretical6.65 Ask8.7 Theta-0.2481 Intrinsic Value-15.4 Volume0 Vega0.2481 Time Value15.4 Open Interest8 Rho0.0554 Delta / Theta-1.4811 PLXS Put 280.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|280.00P Delta-0.6366 Imp Vol0.4218 Bid15.6 Gamma0.0136 Theoretical17.8 Ask20 Theta-0.2217 Intrinsic Value15.4 Volume0 Vega0.2469 Time Value-15.4 Open Interest0 Rho-0.0906 Delta / Theta2.8717
0	0%	1.5	6.3	0	290.00	0	0%	22.8	27	0
PLXS Call 290.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|290.00C Delta0.2482 Imp Vol0.4216 Bid1.5 Gamma0.0114 Theoretical3.9 Ask6.3 Theta-0.206 Intrinsic Value-25.4 Volume0 Vega0.2085 Time Value25.4 Open Interest3 Rho0.0378 Delta / Theta-1.205 PLXS Put 290.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|290.00P Delta-0.7631 Imp Vol0.4109 Bid22.8 Gamma0.0174 Theoretical24.9 Ask27 Theta-0.1728 Intrinsic Value25.4 Volume0 Vega0.2028 Time Value-25.4 Open Interest0 Rho-0.0999 Delta / Theta4.4156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,859.94	-103.30	-1.73%
Nikkei 225	64,693.12	-306.29	-0.47%
Shanghai	4,098.64	+4.91	+0.12%
US 500	7,550.3	+29.8	+0.40%
US Tech 100	30,086.8	+113.2	+0.38%
DAX	25,168.53	-49.43	-0.20%
Dollar Index	98.985	-0.164	-0.17%

Crude Oil WTI	88.88	+0.20	+0.23%
Brent Oil	92.39	+0.14	+0.15%
Natural Gas	3.161	+0.066	+2.13%
Gold	4,497.26	+15.76	+0.35%
Silver	74.958	+0.063	+0.08%
US Soybeans	1,188.88	+2.88	+0.24%
Copper	6.3825	+0.0425	+0.67%

Philippines 2Y	6.945	0.000	0.00%
Philippines 10Y	7.525	0.000	0.00%
Philippines 20Y	7.744	0.000	0.00%
U.S. 2Y	4.045	+0.012	+0.30%
U.S. 10Y	4.445	-0.034	-0.76%
U.S. 30Y	5.009	-0.002	-0.04%
Germany 10Y	2.9562	-0.0288	-0.96%

Alphabet C	385.47	+0.64	+0.17%
Villar Land Holdings	448.00	-2.00	-0.44%
Anheuser Busch ADR	82.86	-1.10	-1.31%
Booking	168.86	+0.49	+0.29%
Apple	311.95	+1.10	+0.35%
Alibaba ADR	125.15	-2.61	-2.04%
Tesla	441.15	+0.79	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	270.86	+2.60	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Puregold Price Club	43.850	-4.98%	5.17M
Metropolitan Bank	63.85	-0.47%	3.01M
BDO Unibank	114.50	-2.97%	2.77M
Bank of the Philippine Islands	90.35	-1.79%	2.20M
Jollibee Foods	135.20	-0.95%	1.77M
International Container	790.000	-1.13%	1.32M
Ayala	450.00	-3.23%	425.67K

Name	Last	Chg. %	Vol.
National Reinsuranceoration	0.870	+11.54%	3.35M
Asiabest Group	23.000	+10.31%	678.80K
ABS-CBN Holdings	2.25	+7.14%	11.00K
Geograce Resources	0.084	+6.33%	820.00K
PHINMA	13.180	+6.29%	0.10K
PXP Energy	2.830	+4.81%	586.00K
Filinvest Development	4.870	+4.73%	17.00K

Name	Last	Chg. %	Vol.
MRC Allied	0.750	-7.41%	30.19M
Cebu Air Prf	30.20	-7.08%	1.00K
Prime Media	0.790	-7.06%	17.00K
DigiPlus Interactive	11.000	-6.46%	8.21M
Boulevard	0.0300	-6.25%	10.70M
AllDay Marts	0.032	-5.88%	9.30M
Converge Information Communications Technology Sol	10.38	-5.81%	16.53M