Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

253.38 -1.07 -0.42%

03:59:59 - Closed. Currency in USD

After Hours

253.38

-0.00

-0.00%

7:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 279,869
Bid/Ask: 0.00 / 0.00
Day's Range: 242.10 - 257.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75	79.3	0	175.00	0	0%	0	4.8	0
PLXS Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|175.00C Delta0.9865 Imp Vol0.6559 Bid75 Gamma0.0008 Theoretical77.15 Ask79.3 Theta-0.0468 Intrinsic Value78.38 Volume0 Vega0.0227 Time Value-78.38 Open Interest0 Rho0.1171 Delta / Theta-21.0873 PLXS Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|175.00P Delta-0.0705 Imp Vol1.044 Bid0 Gamma0.002 Theoretical2.4 Ask4.8 Theta-0.1837 Intrinsic Value-78.38 Volume0 Vega0.0888 Time Value78.38 Open Interest0 Rho-0.0128 Delta / Theta0.3837
0	0%	70	74.3	0	180.00	0	0%	0	4.8	0
PLXS Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|180.00C Delta0.9862 Imp Vol0.6058 Bid70 Gamma0.0009 Theoretical72.15 Ask74.3 Theta-0.0455 Intrinsic Value73.38 Volume0 Vega0.0231 Time Value-73.38 Open Interest0 Rho0.1205 Delta / Theta-21.6644 PLXS Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|180.00P Delta-0.0747 Imp Vol0.98 Bid0 Gamma0.0022 Theoretical2.4 Ask4.8 Theta-0.1802 Intrinsic Value-73.38 Volume0 Vega0.0929 Time Value73.38 Open Interest0 Rho-0.0134 Delta / Theta0.4148
0	0%	65	69.3	0	185.00	0	0%	0	4.8	0
PLXS Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|185.00C Delta0.9859 Imp Vol0.5572 Bid65 Gamma0.001 Theoretical67.15 Ask69.3 Theta-0.0443 Intrinsic Value68.38 Volume0 Vega0.0236 Time Value-68.38 Open Interest0 Rho0.1238 Delta / Theta-22.2751 PLXS Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|185.00P Delta-0.0795 Imp Vol0.9173 Bid0 Gamma0.0024 Theoretical2.4 Ask4.8 Theta-0.1765 Intrinsic Value-68.38 Volume0 Vega0.0974 Time Value68.38 Open Interest0 Rho-0.0142 Delta / Theta0.4501
					253.38	Price @ Jul 27, 2026 20:22 GMT
0	0%	8.4	10.7	0	260.00	0	0%	15.9	19	0
PLXS Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|260.00C Delta0.4307 Imp Vol0.4918 Bid8.4 Gamma0.0121 Theoretical9.55 Ask10.7 Theta-0.2642 Intrinsic Value-6.62 Volume0 Vega0.2586 Time Value6.62 Open Interest5 Rho0.0677 Delta / Theta-1.6303 PLXS Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|260.00P Delta-0.5719 Imp Vol0.4911 Bid15.9 Gamma0.0122 Theoretical17.45 Ask19 Theta-0.2403 Intrinsic Value6.62 Volume0 Vega0.2581 Time Value-6.62 Open Interest0 Rho-0.0908 Delta / Theta2.3796
8.5	0%	4.9	6.5	0	270.00	0	0%	21.4	25.5	0
PLXS Call 270.00 Exp: Aug 21, 2026 Last: 8.5 Chg.: 0% SymbolPLXS\|20260821\|270.00C Delta0.3085 Imp Vol0.4664 Bid4.9 Gamma0.0115 Theoretical5.7 Ask6.5 Theta-0.2233 Intrinsic Value-16.62 Volume0 Vega0.2317 Time Value25.12 Open Interest6 Rho0.0492 Delta / Theta-1.3815 PLXS Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|270.00P Delta-0.6992 Imp Vol0.4588 Bid21.4 Gamma0.0116 Theoretical23.45 Ask25.5 Theta-0.1947 Intrinsic Value16.62 Volume0 Vega0.2287 Time Value-16.62 Open Interest0 Rho-0.1039 Delta / Theta3.5904
5.5	0%	1.8	4.9	0	280.00	0	0%	30.2	33.5	0
PLXS Call 280.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 0% SymbolPLXS\|20260821\|280.00C Delta0.2079 Imp Vol0.4587 Bid1.8 Gamma0.0095 Theoretical3.35 Ask4.9 Theta-0.1779 Intrinsic Value-26.62 Volume0 Vega0.1886 Time Value32.12 Open Interest3 Rho0.0335 Delta / Theta-1.169 PLXS Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260821\|280.00P Delta-0.7805 Imp Vol0.4878 Bid30.2 Gamma0.0093 Theoretical31.85 Ask33.5 Theta-0.1732 Intrinsic Value26.62 Volume0 Vega0.1941 Time Value-26.62 Open Interest0 Rho-0.111 Delta / Theta4.5072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,446.00	-2485.19	-3.83%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,407.9	-5.3	-0.07%
US Tech 100	27,852.6	-186.6	-0.67%
DAX	25,480.89	+56.48	+0.22%
Dollar Index	101.350	-0.034	-0.03%

Crude Oil WTI	80.27	-2.34	-2.83%
Brent Oil	83.26	-2.61	-3.04%
Natural Gas	2.755	-0.033	-1.18%
Gold	4,043.05	-33.95	-0.83%
Silver	57.680	-1.032	-1.76%
US Soybeans	1,207.38	-5.63	-0.46%
Copper	6.3413	-0.0377	-0.59%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.293	-0.030	-0.69%
U.S. 10Y	4.613	-0.028	-0.60%
U.S. 30Y	5.110	-0.015	-0.29%
Germany 10Y	3.1100	-0.0174	-0.56%

Alphabet C	326.57	+7.48	+2.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.00	+2.86	+2.55%
Tesla	309.22	-3.81	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	253.38	-1.07	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	11.82M
Aboitiz Equity	34.200	0.00%	8.39M
BDO Unibank	127.00	+1.44%	6.92M
International Container	982.000	+0.31%	2.23M
Bank of the Philippine Islands	102.00	0.00%	1.25M
Manila Electric	562.00	-4.66%	996.44K
SM Investments	589.00	-0.17%	240.74K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Cirtek Holdings Philippines Prf	8.99	+7.15%	0.90K
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K
Boulevard	0.0360	+5.88%	49.10M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.00M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	0.20K
Apollo Global	0.0061	-6.15%	356.00M
Lodestar Investment	0.3600	-5.26%	340.00K
ACE Enexor	2.850	-5.00%	109.00K