Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

265.58 +9.20 +3.59%

03:59:59 - Closed. Currency in USD

After Hours

265.72

+0.14

+0.05%

5:38:35 - Real-time Data

Type: Equity

Market: United States

Volume: 226,082
Bid/Ask: 0.00 / 0.00
Day's Range: 256.32 - 265.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	187	191.5	0	75.00	0	0%	0	4.8	0
PLXS Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|75.00C Delta0.996 Imp Vol1.9404 Bid187 Gamma0.0001 Theoretical189.25 Ask191.5 Theta-0.0379 Intrinsic Value190.58 Volume0 Vega0.0085 Time Value-190.58 Open Interest1 Rho0.0544 Delta / Theta-26.2873 PLXS Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|75.00P Delta-0.0229 Imp Vol2.8884 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2077 Intrinsic Value-190.58 Volume0 Vega0.039 Time Value190.58 Open Interest0 Rho-0.0058 Delta / Theta0.1103
0	0%	182	186.5	0	80.00	0	0%	0	4.8	0
PLXS Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|80.00C Delta0.996 Imp Vol1.8295 Bid182 Gamma0.0001 Theoretical184.25 Ask186.5 Theta-0.0367 Intrinsic Value185.58 Volume0 Vega0.0085 Time Value-185.58 Open Interest2 Rho0.0581 Delta / Theta-27.1752 PLXS Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|80.00P Delta-0.0242 Imp Vol2.7491 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2072 Intrinsic Value-185.58 Volume0 Vega0.0409 Time Value185.58 Open Interest0 Rho-0.006 Delta / Theta0.1169
0	0%	177	181.5	0	85.00	0	0%	0	4.8	0
PLXS Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|85.00C Delta0.996 Imp Vol1.7254 Bid177 Gamma0.0001 Theoretical179.25 Ask181.5 Theta-0.0354 Intrinsic Value180.58 Volume0 Vega0.0085 Time Value-180.58 Open Interest0 Rho0.0618 Delta / Theta-28.1465 PLXS Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|85.00P Delta-0.0256 Imp Vol2.619 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2067 Intrinsic Value-180.58 Volume0 Vega0.0428 Time Value180.58 Open Interest0 Rho-0.0063 Delta / Theta0.1239
					265.58	Price @ May 22, 2026 20:21 GMT
6.85	0%	7.5	10.5	0	270.00	17.35	0%	13.2	17.2	0
PLXS Call 270.00 Exp: Jun 18, 2026 Last: 6.85 Chg.: 0% SymbolPLXS\|20260618\|270.00C Delta0.4467 Imp Vol0.3982 Bid7.5 Gamma0.0138 Theoretical9 Ask10.5 Theta-0.2201 Intrinsic Value-4.42 Volume0 Vega0.2837 Time Value11.27 Open Interest23 Rho0.0805 Delta / Theta-2.0298 PLXS Put 270.00 Exp: Jun 18, 2026 Last: 17.35 Chg.: 0% SymbolPLXS\|20260618\|270.00P Delta-0.5505 Imp Vol0.4231 Bid13.2 Gamma0.0131 Theoretical15.2 Ask17.2 Theta-0.2091 Intrinsic Value4.42 Volume0 Vega0.2837 Time Value12.93 Open Interest12 Rho-0.0977 Delta / Theta2.6323
3.15	0%	3.5	7.9	0	280.00	0	0%	19.3	23.5	0
PLXS Call 280.00 Exp: Jun 18, 2026 Last: 3.15 Chg.: 0% SymbolPLXS\|20260618\|280.00C Delta0.3213 Imp Vol0.4022 Bid3.5 Gamma0.0124 Theoretical5.7 Ask7.9 Theta-0.1994 Intrinsic Value-14.42 Volume0 Vega0.2571 Time Value17.57 Open Interest8 Rho0.0585 Delta / Theta-1.6118 PLXS Put 280.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|280.00P Delta-0.6793 Imp Vol0.4097 Bid19.3 Gamma0.0123 Theoretical21.4 Ask23.5 Theta-0.1791 Intrinsic Value14.42 Volume0 Vega0.2563 Time Value-14.42 Open Interest0 Rho-0.1139 Delta / Theta3.7923
6.85	0%	1	5.1	0	290.00	0	0%	27.5	31	0
PLXS Call 290.00 Exp: Jun 18, 2026 Last: 6.85 Chg.: 0% SymbolPLXS\|20260618\|290.00C Delta0.2055 Imp Vol0.3861 Bid1 Gamma0.0103 Theoretical3.05 Ask5.1 Theta-0.1511 Intrinsic Value-24.42 Volume0 Vega0.2042 Time Value31.27 Open Interest3 Rho0.0379 Delta / Theta-1.3601 PLXS Put 290.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|290.00P Delta-0.7796 Imp Vol0.418 Bid27.5 Gamma0.01 Theoretical29.25 Ask31 Theta-0.1476 Intrinsic Value24.42 Volume0 Vega0.2119 Time Value-24.42 Open Interest0 Rho-0.1218 Delta / Theta5.2827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.27	+0.17	+0.17%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	104.05	+1.47	+1.43%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
US Soybeans	1,196.50	-15.50	-1.28%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.123	+0.036	+0.88%
U.S. 10Y	4.553	-0.037	-0.81%
U.S. 30Y	5.064	-0.047	-0.92%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.36	-4.11	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.12	+1.44	+0.90%
Apple	308.81	+3.82	+1.25%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
PLXS	265.58	+9.20	+3.59%
ALPL	56.17	+1.21	+2.20%
TCHCS	1.6300	0.0000	0.00%
558A	4,340.00	+305.00	+7.56%
H68	3.76	-0.02	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	0.65K
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	100.00
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K