Breaking News

Plexus Corp (PLXS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

293.72 +2.56 +0.88%

03:33:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 227,223
Bid/Ask: 0.00 / 0.00
Day's Range: 290.64 - 298.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Plexus Option Chain

Get free option data for PLXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plexus options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	219	223	0	75.00	0	0%	0	4.8	0
PLXS Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|75.00C Delta0 Imp Vol0 Bid219 Gamma0 Theoretical0 Ask223 Theta0 Intrinsic Value219.4 Volume0 Vega0 Time Value-219.4 Open Interest1 Rho0 Delta / Theta0 PLXS Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|75.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-219.4 Volume0 Vega0 Time Value219.4 Open Interest0 Rho0 Delta / Theta0
0	0%	214	218.2	0	80.00	0	0%	0	4.8	0
PLXS Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|80.00C Delta0 Imp Vol0 Bid214 Gamma0 Theoretical0 Ask218.2 Theta0 Intrinsic Value214.4 Volume0 Vega0 Time Value-214.4 Open Interest2 Rho0 Delta / Theta0 PLXS Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-214.4 Volume0 Vega0 Time Value214.4 Open Interest0 Rho0 Delta / Theta0
0	0%	209	213.6	0	85.00	0	0%	0	4.8	0
PLXS Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|85.00C Delta0.9974 Imp Vol9.3628 Bid209 Gamma0.0001 Theoretical211.3 Ask213.6 Theta-0.5963 Intrinsic Value209.4 Volume0 Vega0.0013 Time Value-209.4 Open Interest0 Rho0.0023 Delta / Theta-1.6725 PLXS Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|85.00P Delta-0.0215 Imp Vol14.5168 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-5.8023 Intrinsic Value-209.4 Volume0 Vega0.008 Time Value209.4 Open Interest0 Rho-0.0002 Delta / Theta0.0037
					294.4	Price @ Jun 17, 2026 19:22 GMT
0	0%	0.1	4.8	0	300.00	0	0%	3.3	7.5	0
PLXS Call 300.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|300.00C Delta0.3609 Imp Vol0.6548 Bid0.1 Gamma0.0369 Theoretical2.45 Ask4.8 Theta-1.9106 Intrinsic Value-5.6 Volume0 Vega0.058 Time Value5.6 Open Interest29 Rho0.0029 Delta / Theta-0.1889 PLXS Put 300.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|300.00P Delta-0.6821 Imp Vol0.5029 Bid3.3 Gamma0.0458 Theoretical5.4 Ask7.5 Theta-1.3725 Intrinsic Value5.6 Volume0 Vega0.0553 Time Value-5.6 Open Interest0 Rho-0.0048 Delta / Theta0.497
0	0%	0	4.6	0	310.00	0	0%	11.5	16	0
PLXS Call 310.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|310.00C Delta0.2308 Imp Vol1.1368 Bid0 Gamma0.0173 Theoretical2.3 Ask4.6 Theta-2.6873 Intrinsic Value-15.6 Volume0 Vega0.0472 Time Value15.6 Open Interest12 Rho0.0018 Delta / Theta-0.0859 PLXS Put 310.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|310.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value15.6 Volume0 Vega0 Time Value-15.6 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	320.00	0	0%	21.3	26	0
PLXS Call 320.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|320.00C Delta0.1859 Imp Vol1.581 Bid0 Gamma0.0109 Theoretical2.4 Ask4.8 Theta-3.2861 Intrinsic Value-25.6 Volume0 Vega0.0415 Time Value25.6 Open Interest0 Rho0.0014 Delta / Theta-0.0566 PLXS Put 320.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLXS\|20260618\|320.00P Delta0 Imp Vol0 Bid21.3 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value25.6 Volume0 Vega0 Time Value-25.6 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLXS Comments

Write your thoughts about Plexus Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	69,902.25	+497.75	+0.72%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,420.8	-90.8	-1.21%
US Tech 100	29,749.2	-218.9	-0.73%
DAX	24,931.55	+21.14	+0.08%
Dollar Index	100.302	+1.023	+1.03%

Crude Oil WTI	75.98	-0.07	-0.09%
Brent Oil	78.85	-0.11	-0.14%
Natural Gas	3.178	-0.061	-1.88%
Gold	4,248.82	-105.58	-2.42%
Silver	67.495	-2.518	-3.60%
US Soybeans	1,133.63	+3.63	+0.32%
Copper	6.3425	-0.1610	-2.48%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.201	+0.154	+3.81%
U.S. 10Y	4.487	+0.066	+1.49%
U.S. 30Y	4.932	+0.003	+0.06%
Germany 10Y	2.9336	+0.0081	+0.28%

Alphabet C	360.99	-10.11	-2.72%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.34	-2.01	-2.44%
Booking	171.86	-3.86	-2.20%
Apple	295.21	-4.03	-1.35%
Alibaba ADR	107.48	-3.49	-3.15%
Tesla	396.22	-8.44	-2.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLXS	293.72	+2.56	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.640	+4.92%	36.07M
BDO Unibank	133.00	+3.58%	5.59M
International Container	900.000	-6.25%	2.76M
Jollibee Foods	136.50	-0.36%	1.92M
Ayala Pref	399.60	-1.58%	613.65K
SM Investments	602.00	-4.90%	412.75K
Globe Telecom	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
LBC Express	6.870	+14.31%	2.30K
CTS Global Equity	0.36	+12.50%	150.00K
Top Frontier Inv	59.40	+12.08%	1.88K
Asiabest Group	27.000	+10.20%	878.60K
NiHAO Mineral	0.450	+9.76%	10.00K
Alsons Consolidated	0.7200	+7.46%	498.00K
Del Monte Pacific Ltd	4.690	+7.32%	39.00K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3000	-7.69%	330.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Century Peak Holdings Corp	2.110	-7.46%	289.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K
International Container	900.000	-6.25%	2.76M
SM Prime	18.420	-5.34%	10.02M
A Brown Company	0.710	-5.33%	16.00K