Breaking News

Element Solutions Inc (ESI)

	Symbol	Exchange	Currency
	ESI	NYSE	USD	Real-time
	PLQ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.21 +0.10 +0.30%

03:59:59 - Closed. Currency in USD

After Hours

33.21

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 5,819,525
Bid/Ask: 0.00 / 0.00
Day's Range: 31.45 - 33.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Element Solutions Option Chain

Get free option data for ESI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Element Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	17.9	0	17.50	0	0%	0	0.95	0
ESI Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20261120\|17.50C Delta0.9965 Imp Vol0.8872 Bid14 Gamma0.001 Theoretical16.06 Ask17.9 Theta-0.0022 Intrinsic Value15.71 Volume0 Vega0.0008 Time Value-15.71 Open Interest0 Rho0.0133 Delta / Theta-448.6848 ESI Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20261120\|17.50P Delta-0.0562 Imp Vol1.7507 Bid0 Gamma0.007 Theoretical0.48 Ask0.95 Theta-0.0326 Intrinsic Value-15.71 Volume0 Vega0.0105 Time Value15.71 Open Interest6 Rho-0.0017 Delta / Theta1.7206
0	0%	12.8	16.4	0	19.00	0	0%	0	2.15	0
ESI Call 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20261120\|19.00C Delta0.9868 Imp Vol0.9763 Bid12.8 Gamma0.0035 Theoretical14.6 Ask16.4 Theta-0.0063 Intrinsic Value14.21 Volume0 Vega0.003 Time Value-14.21 Open Interest0 Rho0.0142 Delta / Theta-156.0968 ESI Put 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20261120\|19.00P Delta-0.0958 Imp Vol2.0008 Bid0 Gamma0.0092 Theoretical1.08 Ask2.15 Theta-0.0561 Intrinsic Value-14.21 Volume0 Vega0.0158 Time Value14.21 Open Interest1 Rho-0.003 Delta / Theta1.7085
0	0%	11.8	15.4	0	20.00	0	0%	0	2.15	0
ESI Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20261120\|20.00C Delta0.9865 Imp Vol0.8878 Bid11.8 Gamma0.004 Theoretical13.6 Ask15.4 Theta-0.0061 Intrinsic Value13.21 Volume0 Vega0.0031 Time Value-13.21 Open Interest0 Rho0.0149 Delta / Theta-162.4927 ESI Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20261120\|20.00P Delta-0.1031 Imp Vol1.8614 Bid0 Gamma0.0104 Theoretical1.08 Ask2.15 Theta-0.055 Intrinsic Value-13.21 Volume0 Vega0.0167 Time Value13.21 Open Interest0 Rho-0.0032 Delta / Theta1.8739
					33.21	Price @ Oct 23, 2026 20:17 GMT
1	-23.08%	1.4	1.55	1	34.00	1.75	0%	1.35	2.05	0
ESI Call 34.00 Exp: Nov 20, 2026 Last: 1 Chg.: -23.08% SymbolESI\|20261120\|34.00C Delta0.4864 Imp Vol0.4479 Bid1.4 Gamma0.0958 Theoretical1.48 Ask1.55 Theta-0.0307 Intrinsic Value-0.79 Volume1 Vega0.037 Time Value1.79 Open Interest59 Rho0.0114 Delta / Theta-15.8216 ESI Put 34.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: 0% SymbolESI\|20261120\|34.00P Delta-0.5226 Imp Vol0.3993 Bid1.35 Gamma0.1079 Theoretical1.7 Ask2.05 Theta-0.025 Intrinsic Value0.79 Volume0 Vega0.0369 Time Value0.96 Open Interest880 Rho-0.0123 Delta / Theta20.8941
1	-16.67%	0.95	1.1	3	35.00	3.1	0%	2.25	3.1	250
ESI Call 35.00 Exp: Nov 20, 2026 Last: 1 Chg.: -16.67% SymbolESI\|20261120\|35.00C Delta0.3887 Imp Vol0.4313 Bid0.95 Gamma0.0957 Theoretical1.03 Ask1.1 Theta-0.0283 Intrinsic Value-1.79 Volume3 Vega0.0356 Time Value2.79 Open Interest8,797 Rho0.0092 Delta / Theta-13.7182 ESI Put 35.00 Exp: Nov 20, 2026 Last: 3.1 Chg.: 0% SymbolESI\|20261120\|35.00P Delta-0.5911 Imp Vol0.5 Bid2.25 Gamma0.0841 Theoretical2.68 Ask3.1 Theta-0.0306 Intrinsic Value1.79 Volume250 Vega0.036 Time Value1.31 Open Interest1,326 Rho-0.0141 Delta / Theta19.2992
0.65	18.18%	0.65	0.8	1	36.00	3.06	-7.27%	2.95	3.4	500
ESI Call 36.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: 18.18% SymbolESI\|20261120\|36.00C Delta0.3023 Imp Vol0.4316 Bid0.65 Gamma0.087 Theoretical0.72 Ask0.8 Theta-0.0257 Intrinsic Value-2.79 Volume1 Vega0.0324 Time Value3.44 Open Interest515 Rho0.0072 Delta / Theta-11.7632 ESI Put 36.00 Exp: Nov 20, 2026 Last: 3.06 Chg.: -7.27% SymbolESI\|20261120\|36.00P Delta-0.6935 Imp Vol0.4457 Bid2.95 Gamma0.0855 Theoretical3.18 Ask3.4 Theta-0.0242 Intrinsic Value2.79 Volume500 Vega0.0325 Time Value0.27 Open Interest4,265 Rho-0.0157 Delta / Theta28.6886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESI Comments

Write your thoughts about Element Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESI	33.21	+0.10	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K