Breaking News

Element Solutions Inc (ESI)

	Symbol	Exchange	Currency
	ESI	NYSE	USD	Real-time
	PLQ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.48 +0.10 +0.34%

04:59:59 - Closed. Currency in USD

After Hours

29.48

0.00

0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,767,978
Bid/Ask: 0.00 / 0.00
Day's Range: 29.12 - 29.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Element Solutions Option Chain

Get free option data for ESI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Element Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	19	0	12.50	0	0%	0	0.75	0
ESI Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20260220\|12.50C Delta0.9522 Imp Vol2.0338 Bid15.7 Gamma0.0053 Theoretical17.35 Ask19 Theta-0.0262 Intrinsic Value16.98 Volume0 Vega0.0089 Time Value-16.98 Open Interest0 Rho0.0092 Delta / Theta-36.3482 ESI Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20260220\|12.50P Delta-0.0603 Imp Vol2.3201 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.0359 Intrinsic Value-16.98 Volume0 Vega0.0109 Time Value16.98 Open Interest0 Rho-0.0022 Delta / Theta1.6818
0	0%	13.2	16.5	0	15.00	0	0%	0	0.75	0
ESI Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20260220\|15.00C Delta0.9415 Imp Vol1.6506 Bid13.2 Gamma0.0077 Theoretical14.85 Ask16.5 Theta-0.0252 Intrinsic Value14.48 Volume0 Vega0.0105 Time Value-14.48 Open Interest0 Rho0.0119 Delta / Theta-37.3215 ESI Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20260220\|15.00P Delta-0.0749 Imp Vol1.9001 Bid0 Gamma0.0082 Theoretical0.75 Ask0.75 Theta-0.0347 Intrinsic Value-14.48 Volume0 Vega0.0129 Time Value14.48 Open Interest0 Rho-0.0026 Delta / Theta2.1587
0	0%	10.7	14	0	17.50	0	0%	0	0.75	0
ESI Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20260220\|17.50C Delta0.9285 Imp Vol1.3273 Bid10.7 Gamma0.0112 Theoretical12.35 Ask14 Theta-0.024 Intrinsic Value11.98 Volume0 Vega0.0123 Time Value-11.98 Open Interest0 Rho0.0142 Delta / Theta-38.7052 ESI Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20260220\|17.50P Delta-0.0924 Imp Vol1.5464 Bid0 Gamma0.0118 Theoretical0.75 Ask0.75 Theta-0.033 Intrinsic Value-11.98 Volume0 Vega0.0151 Time Value11.98 Open Interest0 Rho-0.003 Delta / Theta2.7987
					29.48	Price @ Jan 16, 2026 21:18 GMT
0.93	9.41%	0.7	1.1	7	30.00	0	0%	1.15	1.7	0
ESI Call 30.00 Exp: Feb 20, 2026 Last: 0.93 Chg.: 9.41% SymbolESI\|20260220\|30.00C Delta0.4454 Imp Vol0.3245 Bid0.7 Gamma0.1338 Theoretical0.93 Ask1.1 Theta-0.0175 Intrinsic Value-0.52 Volume7 Vega0.0359 Time Value1.45 Open Interest536 Rho0.0117 Delta / Theta-25.4689 ESI Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20260220\|30.00P Delta-0.5627 Imp Vol0.3059 Bid1.15 Gamma0.1426 Theoretical1.43 Ask1.7 Theta-0.0145 Intrinsic Value0.52 Volume0 Vega0.0358 Time Value-0.52 Open Interest0 Rho-0.0141 Delta / Theta38.6928
0.68	0%	0	0.75	0	35.00	0	0%	3.7	6.2	0
ESI Call 35.00 Exp: Feb 20, 2026 Last: 0.68 Chg.: 0% SymbolESI\|20260220\|35.00C Delta0.2326 Imp Vol0.6701 Bid0 Gamma0.0501 Theoretical0.75 Ask0.75 Theta-0.027 Intrinsic Value-5.52 Volume0 Vega0.0278 Time Value6.2 Open Interest1 Rho0.0058 Delta / Theta-8.6142 ESI Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20260220\|35.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.52 Volume0 Vega0 Time Value-5.52 Open Interest0 Rho0 Delta / Theta0
0.15	0%	0	0.1	0	40.00	0	0%	9.5	12	0
ESI Call 40.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolESI\|20260220\|40.00C Delta0.0494 Imp Vol0.5691 Bid0 Gamma0.0197 Theoretical0.1 Ask0.1 Theta-0.0076 Intrinsic Value-10.52 Volume0 Vega0.0093 Time Value10.67 Open Interest150 Rho0.0013 Delta / Theta-6.46 ESI Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20260220\|40.00P Delta-0.9306 Imp Vol0.6466 Bid9.5 Gamma0.0233 Theoretical10.75 Ask12 Theta-0.0095 Intrinsic Value10.52 Volume0 Vega0.0119 Time Value-10.52 Open Interest0 Rho-0.0176 Delta / Theta97.443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESI Comments

Write your thoughts about Element Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+16.75	+1.59%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESI	29.48	+0.10	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
Ayala Pref	541.50	+4.13%	1.40M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K