Breaking News

Element Solutions Inc (ESI)

	Symbol	Exchange	Currency
	ESI	NYSE	USD	Real-time
	PLQ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.73 +1.11 +3.12%

- Closed. Currency in USD

After Hours

36.73

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,968,204
Bid/Ask: 0.00 / 0.00
Day's Range: 35.48 - 37.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Element Solutions Option Chain

Get free option data for ESI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Element Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	23.9	0	15.00	0.04	0%	0	2.15	4
ESI Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESI\|20260821\|15.00C Delta0.9977 Imp Vol1.3731 Bid20 Gamma0.0005 Theoretical22.01 Ask23.9 Theta-0.0023 Intrinsic Value21.73 Volume0 Vega0.0005 Time Value-21.73 Open Interest0 Rho0.0085 Delta / Theta-435.106 ESI Put 15.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolESI\|20260821\|15.00P Delta-0.0609 Imp Vol3.2621 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.0828 Intrinsic Value-21.73 Volume4 Vega0.0107 Time Value21.77 Open Interest0 Rho-0.0018 Delta / Theta0.7356
0	0%	17.5	21.5	0	17.50	0	0%	0	2.15	0
ESI Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESI\|20260821\|17.50C Delta0.9988 Imp Vol1.0171 Bid17.5 Gamma0.0003 Theoretical19.51 Ask21.5 Theta-0.0014 Intrinsic Value19.23 Volume0 Vega0.0002 Time Value-19.23 Open Interest0 Rho0.01 Delta / Theta-722.725 ESI Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESI\|20260821\|17.50P Delta-0.0726 Imp Vol2.786 Bid0 Gamma0.0056 Theoretical1.08 Ask2.15 Theta-0.081 Intrinsic Value-19.23 Volume0 Vega0.0123 Time Value19.23 Open Interest0 Rho-0.002 Delta / Theta0.8965
0	0%	16	20	0	19.00	0	0%	0	2.15	0
ESI Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESI\|20260821\|19.00C Delta0.9966 Imp Vol1.0557 Bid16 Gamma0.0009 Theoretical18.02 Ask20 Theta-0.003 Intrinsic Value17.73 Volume0 Vega0.0008 Time Value-17.73 Open Interest0 Rho0.0108 Delta / Theta-336.7037 ESI Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESI\|20260821\|19.00P Delta-0.0804 Imp Vol2.5341 Bid0 Gamma0.0066 Theoretical1.08 Ask2.15 Theta-0.0795 Intrinsic Value-17.73 Volume0 Vega0.0132 Time Value17.73 Open Interest0 Rho-0.0021 Delta / Theta1.0102
					36.73	Price @ Jul 31, 2026 20:18 GMT
0.65	0%	0.1	3.6	0	37.00	2	0%	0.6	3.2	25
ESI Call 37.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 0% SymbolESI\|20260821\|37.00C Delta0.5287 Imp Vol0.5167 Bid0.1 Gamma0.0868 Theoretical1.85 Ask3.6 Theta-0.0447 Intrinsic Value-0.27 Volume0 Vega0.0353 Time Value0.92 Open Interest1,023 Rho0.0102 Delta / Theta-11.8262 ESI Put 37.00 Exp: Aug 21, 2026 Last: 2 Chg.: 0% SymbolESI\|20260821\|37.00P Delta-0.4709 Imp Vol0.5435 Bid0.6 Gamma0.0827 Theoretical1.9 Ask3.2 Theta-0.0444 Intrinsic Value0.27 Volume25 Vega0.0353 Time Value1.73 Open Interest32 Rho-0.0095 Delta / Theta10.6149
1.5	0%	0	2.05	100	38.00	2.9	0%	1.3	4.4	4
ESI Call 38.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 0% SymbolESI\|20260821\|38.00C Delta0.4157 Imp Vol0.405 Bid0 Gamma0.1085 Theoretical1.02 Ask2.05 Theta-0.0344 Intrinsic Value-1.27 Volume100 Vega0.0346 Time Value2.77 Open Interest794 Rho0.0083 Delta / Theta-12.079 ESI Put 38.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: 0% SymbolESI\|20260821\|38.00P Delta-0.5341 Imp Vol0.6537 Bid1.3 Gamma0.0687 Theoretical2.85 Ask4.4 Theta-0.0533 Intrinsic Value1.27 Volume4 Vega0.0352 Time Value1.63 Open Interest2,506 Rho-0.011 Delta / Theta10.0122
0	0%	0	2.85	0	39.00	0	0%	1.85	4.8	0
ESI Call 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESI\|20260821\|39.00C Delta0.3944 Imp Vol0.625 Bid0 Gamma0.0694 Theoretical1.43 Ask2.85 Theta-0.0518 Intrinsic Value-2.27 Volume0 Vega0.0341 Time Value2.27 Open Interest12 Rho0.0076 Delta / Theta-7.6192 ESI Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESI\|20260821\|39.00P Delta-0.6108 Imp Vol0.6092 Bid1.85 Gamma0.0712 Theoretical3.33 Ask4.8 Theta-0.0476 Intrinsic Value2.27 Volume0 Vega0.034 Time Value-2.27 Open Interest2 Rho-0.0123 Delta / Theta12.8262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESI Comments

Write your thoughts about Element Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
ESI	36.73	+1.11	+3.12%
PG	144.49	+0.53	+0.37%
IWG	197.10	-2.70	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M