Breaking News

Element Solutions Inc (ESI)

	Symbol	Exchange	Currency
	ESI	NYSE	USD	Real-time
	PLQ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.97 +0.72 +1.59%

19/06 - Closed. Currency in USD

After Hours

47.50

+1.53

+3.33%

7:37:51 - Real-time Data

Type: Equity

Market: United States

Volume: 6,260,214
Bid/Ask: 0.00 / 0.00
Day's Range: 45.81 - 46.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Element Solutions Option Chain

Get free option data for ESI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Element Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	16.1	0	32.00	0	0%	0	0.75	0
ESI Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESI\|20260717\|32.00C Delta0.9192 Imp Vol1.0223 Bid12.9 Gamma0.0113 Theoretical14.5 Ask16.1 Theta-0.0359 Intrinsic Value13.97 Volume0 Vega0.0193 Time Value-13.97 Open Interest0 Rho0.022 Delta / Theta-25.6015 ESI Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESI\|20260717\|32.00P Delta-0.0645 Imp Vol0.9275 Bid0 Gamma0.0105 Theoretical0.38 Ask0.75 Theta-0.0258 Intrinsic Value-13.97 Volume0 Vega0.0163 Time Value13.97 Open Interest1 Rho-0.0025 Delta / Theta2.4985
0	0%	12.1	15.1	0	33.00	0	0%	0	0.95	0
ESI Call 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESI\|20260717\|33.00C Delta0.9058 Imp Vol1.0009 Bid12.1 Gamma0.0129 Theoretical13.6 Ask15.1 Theta-0.0393 Intrinsic Value12.97 Volume0 Vega0.0216 Time Value-12.97 Open Interest0 Rho0.0222 Delta / Theta-23.0325 ESI Put 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESI\|20260717\|33.00P Delta-0.0792 Imp Vol0.9194 Bid0 Gamma0.0125 Theoretical0.48 Ask0.95 Theta-0.0299 Intrinsic Value-12.97 Volume0 Vega0.0191 Time Value12.97 Open Interest1 Rho-0.003 Delta / Theta2.6455
0	0%	11.1	14.1	0	34.00	0	0%	0	1.15	0
ESI Call 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESI\|20260717\|34.00C Delta0.8997 Imp Vol0.9312 Bid11.1 Gamma0.0145 Theoretical12.6 Ask14.1 Theta-0.0384 Intrinsic Value11.97 Volume0 Vega0.0227 Time Value-11.97 Open Interest0 Rho0.0228 Delta / Theta-23.405 ESI Put 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESI\|20260717\|34.00P Delta-0.0943 Imp Vol0.9027 Bid0 Gamma0.0144 Theoretical0.58 Ask1.15 Theta-0.0335 Intrinsic Value-11.97 Volume0 Vega0.0217 Time Value11.97 Open Interest0 Rho-0.0036 Delta / Theta2.8181
					45.97	Price @ Jun 18, 2026 20:18 GMT
0	0%	2	4.1	0	46.00	2.5	0%	1.7	2.55	4
ESI Call 46.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESI\|20260717\|46.00C Delta0.5328 Imp Vol0.5923 Bid2 Gamma0.0519 Theoretical3.05 Ask4.1 Theta-0.0542 Intrinsic Value-0.03 Volume0 Vega0.0514 Time Value0.03 Open Interest2 Rho0.017 Delta / Theta-9.8394 ESI Put 46.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 0% SymbolESI\|20260717\|46.00P Delta-0.4725 Imp Vol0.4179 Bid1.7 Gamma0.0738 Theoretical2.13 Ask2.55 Theta-0.0355 Intrinsic Value0.03 Volume4 Vega0.0515 Time Value2.47 Open Interest0 Rho-0.0162 Delta / Theta13.3266
1.95	0%	1.45	2.2	6	47.00	0	0%	2.35	4.2	0
ESI Call 47.00 Exp: Jul 17, 2026 Last: 1.95 Chg.: 0% SymbolESI\|20260717\|47.00C Delta0.4592 Imp Vol0.4325 Bid1.45 Gamma0.0708 Theoretical1.83 Ask2.2 Theta-0.0398 Intrinsic Value-1.03 Volume6 Vega0.0514 Time Value2.98 Open Interest1 Rho0.0153 Delta / Theta-11.5271 ESI Put 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESI\|20260717\|47.00P Delta-0.5301 Imp Vol0.5254 Bid2.35 Gamma0.0587 Theoretical3.28 Ask4.2 Theta-0.0447 Intrinsic Value1.03 Volume0 Vega0.0514 Time Value-1.03 Open Interest0 Rho-0.0184 Delta / Theta11.8711
1.66	-1.19%	1.1	1.85	407	48.00	0	0%	2.9	4.6	0
ESI Call 48.00 Exp: Jul 17, 2026 Last: 1.66 Chg.: -1.19% SymbolESI\|20260717\|48.00C Delta0.3936 Imp Vol0.4379 Bid1.1 Gamma0.0678 Theoretical1.48 Ask1.85 Theta-0.0389 Intrinsic Value-2.03 Volume407 Vega0.0498 Time Value3.69 Open Interest17 Rho0.0132 Delta / Theta-10.1102 ESI Put 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESI\|20260717\|48.00P Delta-0.5945 Imp Vol0.4975 Bid2.9 Gamma0.0605 Theoretical3.75 Ask4.6 Theta-0.0409 Intrinsic Value2.03 Volume0 Vega0.0501 Time Value-2.03 Open Interest0 Rho-0.0201 Delta / Theta14.5457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESI Comments

Write your thoughts about Element Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.62	0.00	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESI	45.97	+0.72	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K