Breaking News

Element Solutions Inc (ESI)

	Symbol	Exchange	Currency
	ESI	NYSE	USD	Real-time
	PLQ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.51 -0.50 -1.43%

23:04:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 326,953
Bid/Ask: 0.00 / 0.00
Day's Range: 33.76 - 34.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Element Solutions Option Chain

Get free option data for ESI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Element Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	13.1	0	22.50	0	0%	0	0.75	0
ESI Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20260320\|22.50C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.36 Volume0 Vega0 Time Value-11.36 Open Interest0 Rho0 Delta / Theta0 ESI Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20260320\|22.50P Delta-0.0974 Imp Vol1.7801 Bid0 Gamma0.0126 Theoretical0.75 Ask0.75 Theta-0.0653 Intrinsic Value-11.36 Volume0 Vega0.0133 Time Value11.36 Open Interest0 Rho-0.0019 Delta / Theta1.4924
0	0%	8.9	10.3	0	25.00	0	0%	0	0.75	0
ESI Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20260320\|25.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value8.86 Volume0 Vega0 Time Value-8.86 Open Interest2 Rho0 Delta / Theta0 ESI Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20260320\|25.00P Delta-0.1184 Imp Vol1.4488 Bid0 Gamma0.0178 Theoretical0.75 Ask0.75 Theta-0.0611 Intrinsic Value-8.86 Volume0 Vega0.0153 Time Value8.86 Open Interest0 Rho-0.0022 Delta / Theta1.9383
0	0%	4.1	6.4	0	30.00	0	0%	0.05	0.75	0
ESI Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20260320\|30.00C Delta0.8371 Imp Vol0.7313 Bid4.1 Gamma0.0436 Theoretical5.25 Ask6.4 Theta-0.0401 Intrinsic Value3.86 Volume0 Vega0.0189 Time Value-3.86 Open Interest65 Rho0.0117 Delta / Theta-20.8769 ESI Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20260320\|30.00P Delta-0.1429 Imp Vol0.6639 Bid0.05 Gamma0.0441 Theoretical0.4 Ask0.75 Theta-0.0317 Intrinsic Value-3.86 Volume0 Vega0.0174 Time Value3.86 Open Interest2,153 Rho-0.0024 Delta / Theta4.51
					33.86	Price @ Mar 02, 2026 14:49 GMT
1	1%	0.65	2.5	1	35.00	0	0%	0.95	2.2	0
ESI Call 35.00 Exp: Mar 20, 2026 Last: 1 Chg.: 1% SymbolESI\|20260320\|35.00C Delta0.4788 Imp Vol0.3655 Bid0.65 Gamma0.1415 Theoretical1 Ask2.5 Theta-0.0323 Intrinsic Value-1.14 Volume1 Vega0.0307 Time Value2.14 Open Interest1,137 Rho0.0077 Delta / Theta-14.8337 ESI Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20260320\|35.00P Delta-0.5096 Imp Vol0.466 Bid0.95 Gamma0.1114 Theoretical1.575 Ask2.2 Theta-0.0385 Intrinsic Value1.14 Volume0 Vega0.0307 Time Value-1.14 Open Interest9,675 Rho-0.0081 Delta / Theta13.2408
0.15	0.15%	0	0.4	1	40.00	0	0%	4.6	6.6	0
ESI Call 40.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0.15% SymbolESI\|20260320\|40.00C Delta0.0936 Imp Vol0.4638 Bid0 Gamma0.0468 Theoretical0.15 Ask0.4 Theta-0.0168 Intrinsic Value-6.14 Volume1 Vega0.0129 Time Value6.29 Open Interest1,032 Rho0.0015 Delta / Theta-5.5661 ESI Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolESI\|20260320\|40.00P Delta-0.8514 Imp Vol0.5807 Bid4.6 Gamma0.0524 Theoretical5.6 Ask6.6 Theta-0.0268 Intrinsic Value6.14 Volume0 Vega0.0178 Time Value-6.14 Open Interest0 Rho-0.0117 Delta / Theta31.7494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ESI Comments

Write your thoughts about Element Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,057.24	-793.03	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,857.6	-21.3	-0.31%
US Tech 100	24,845.5	-114.5	-0.46%
DAX	24,692.94	-619.17	-2.45%
Dollar Index	98.392	+0.827	+0.85%

Crude Oil WTI	71.26	+4.24	+6.33%
Brent Oil	78.40	+5.53	+7.59%
Natural Gas	2.942	+0.083	+2.90%
Gold	5,338.16	+90.26	+1.72%
Silver	90.155	-3.136	-3.36%
US Soybeans	1,162.75	-7.25	-0.62%
Copper	5.9560	-0.1035	-1.71%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.455	+0.076	+2.25%
U.S. 10Y	4.040	+0.080	+2.02%
U.S. 30Y	4.685	+0.051	+1.10%
Germany 10Y	2.7093	+0.0553	+2.08%

Alphabet C	304.44	-6.99	-2.24%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	79.03	-1.93	-2.38%
Booking	4,074.86	-164.50	-3.88%
Apple	263.68	-0.50	-0.19%
Alibaba ADR	140.07	-4.04	-2.80%
Tesla	396.00	-6.51	-1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESI	34.51	-0.50	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.700	+3.73%	22.47M
BDO Unibank	134.10	-2.33%	3.13M
International Container	680.000	-5.29%	3.06M
Bank of the Philippine Islands	115.00	-0.86%	2.31M
Jollibee Foods	205.20	-4.11%	1.64M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+27.91%	410.00K
Petron	3.080	+9.61%	17.92M
Discovery World	1.150	+8.49%	197.00K
Oriental Petrol	0.0130	+8.33%	5.40M
Philcomsat Holdings	2.04	+7.94%	127.00K
Philippine Realty	0.110	+6.80%	190.00K
Top Line Business Dev	1.65	+6.45%	5.94M

Name	Last	Chg. %	Vol.
Mabuhay	0.123	-23.13%	50.00K
Imperial Resources	0.89	-15.24%	31.00K
Global Ferronickel	2.150	-9.66%	7.79M
Geograce Resources	0.087	-9.37%	30.00K
Supercity Realty Dev	19.00	-7.32%	1.90K
Petron Prf s	995.00	-6.84%	455.00
Citystate Savings Bank	14.900	-6.76%	3.60K