Breaking News

Pinterest Inc (PINS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.46 +0.57 +3.02%

03:59:59 - Closed. Currency in USD

After Hours

19.38

-0.08

-0.41%

10:06:52 - Real-time Data

Type: Equity

Market: United States

Volume: 13,214,098
Bid/Ask: 0.00 / 0.00
Day's Range: 18.60 - 19.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pinterest Option Chain

Get free option data for PINS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinterest options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.85	-3.96%	5	5.35	3	14.00	0	0%	0	0.01	0
PINS Call 14.00 Exp: Oct 02, 2026 Last: 4.85 Chg.: -3.96% SymbolPINS\|20261002\|14.00C Delta0.9955 Imp Vol2.3738 Bid5 Gamma0.0055 Theoretical5.22 Ask5.35 Theta-0.0173 Intrinsic Value5.45 Volume3 Vega0.0001 Time Value-0.6 Open Interest3 Rho0.0004 Delta / Theta-57.6991 PINS Put 14.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPINS\|20261002\|14.00P Delta-0.006 Imp Vol2.4722 Bid0 Gamma0.0068 Theoretical0.01 Ask0.01 Theta-0.0211 Intrinsic Value-5.45 Volume0 Vega0.0002 Time Value5.45 Open Interest0 Rho0 Delta / Theta0.2839
3.9	-2.5%	4.1	4.35	3	15.00	0	0%	0	1.92	0
PINS Call 15.00 Exp: Oct 02, 2026 Last: 3.9 Chg.: -2.5% SymbolPINS\|20261002\|15.00C Delta0.9889 Imp Vol2.1203 Bid4.1 Gamma0.0137 Theoretical4.23 Ask4.35 Theta-0.0327 Intrinsic Value4.45 Volume3 Vega0.0003 Time Value-0.55 Open Interest12 Rho0.0004 Delta / Theta-30.2727 PINS Put 15.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPINS\|20261002\|15.00P Delta-0.198 Imp Vol7.1561 Bid0 Gamma0.0387 Theoretical0.96 Ask1.92 Theta-1.001 Intrinsic Value-4.45 Volume0 Vega0.0028 Time Value4.45 Open Interest0 Rho-0.0001 Delta / Theta0.1978
3.64	0%	3.6	3.85	2	15.50	0	0%	0	0.62	0
PINS Call 15.50 Exp: Oct 02, 2026 Last: 3.64 Chg.: 0% SymbolPINS\|20261002\|15.50C Delta0.9876 Imp Vol1.8698 Bid3.6 Gamma0.0171 Theoretical3.73 Ask3.85 Theta-0.0318 Intrinsic Value3.95 Volume2 Vega0.0003 Time Value-0.31 Open Interest3 Rho0.0004 Delta / Theta-31.0405 PINS Put 15.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPINS\|20261002\|15.50P Delta-0.1345 Imp Vol4.1161 Bid0 Gamma0.0523 Theoretical0.31 Ask0.62 Theta-0.4479 Intrinsic Value-3.95 Volume0 Vega0.0022 Time Value3.95 Open Interest0 Rho-0.0001 Delta / Theta0.3002
					19.45	Price @ Oct 01, 2026 20:09 GMT
0.11	37.5%	0.08	0.1	215	19.50	0.34	-54.67%	0.29	0.39	171
PINS Call 19.50 Exp: Oct 02, 2026 Last: 0.11 Chg.: 37.5% SymbolPINS\|20261002\|19.50C Delta0.2912 Imp Vol0.4961 Bid0.08 Gamma0.6874 Theoretical0.09 Ask0.1 Theta-0.0861 Intrinsic Value-0.05 Volume215 Vega0.0034 Time Value0.16 Open Interest4,717 Rho0.0002 Delta / Theta-3.38 PINS Put 19.50 Exp: Oct 02, 2026 Last: 0.34 Chg.: -54.67% SymbolPINS\|20261002\|19.50P Delta-0.7572 Imp Vol0.396 Bid0.29 Gamma0.7874 Theoretical0.34 Ask0.39 Theta-0.061 Intrinsic Value0.05 Volume171 Vega0.0031 Time Value0.29 Open Interest114 Rho-0.0003 Delta / Theta12.4148
0.02	-33.33%	0.02	0.03	45	20.00	1.25	7.76%	0.56	1.3	12
PINS Call 20.00 Exp: Oct 02, 2026 Last: 0.02 Chg.: -33.33% SymbolPINS\|20261002\|20.00C Delta0.0939 Imp Vol0.5728 Bid0.02 Gamma0.2909 Theoretical0.02 Ask0.03 Theta-0.0485 Intrinsic Value-0.55 Volume45 Vega0.0017 Time Value0.57 Open Interest795 Rho0 Delta / Theta-1.9376 PINS Put 20.00 Exp: Oct 02, 2026 Last: 1.25 Chg.: 7.76% SymbolPINS\|20261002\|20.00P Delta-0.7582 Imp Vol1.0493 Bid0.56 Gamma0.296 Theoretical0.93 Ask1.3 Theta-0.1633 Intrinsic Value0.55 Volume12 Vega0.0031 Time Value0.7 Open Interest105 Rho-0.0003 Delta / Theta4.642
0.01	0%	0	0.05	0	20.50	1.52	-2.56%	1.12	2.07	1
PINS Call 20.50 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolPINS\|20261002\|20.50C Delta0.0695 Imp Vol0.8226 Bid0 Gamma0.1614 Theoretical0.03 Ask0.05 Theta-0.0554 Intrinsic Value-1.05 Volume0 Vega0.0013 Time Value1.06 Open Interest438 Rho0 Delta / Theta-1.2549 PINS Put 20.50 Exp: Oct 02, 2026 Last: 1.52 Chg.: -2.56% SymbolPINS\|20261002\|20.50P Delta-0.724 Imp Vol1.9161 Bid1.12 Gamma0.1735 Theoretical1.6 Ask2.07 Theta-0.3207 Intrinsic Value1.05 Volume1 Vega0.0034 Time Value0.47 Open Interest43 Rho-0.0004 Delta / Theta2.2574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PINS Comments

Write your thoughts about Pinterest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.75	+34.28	+0.61%
Nikkei 225	68,330.00	-626.72	-0.91%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,685.9	+19.2	+0.25%
US Tech 100	30,628.5	+126.9	+0.42%
DAX	24,939.35	-259.84	-1.03%
Dollar Index	101.788	-0.095	-0.09%

Crude Oil WTI	92.60	-0.27	-0.29%
Brent Oil	102.21	-0.10	-0.10%
Natural Gas	2.934	-0.036	-1.21%
Gold	4,196.12	-6.18	-0.15%
Silver	61.153	-0.027	-0.04%
US Soybeans	1,275.13	-8.87	-0.69%
Copper	6.5570	+0.0170	+0.26%

Philippines 2Y	6.806	0.000	0.00%
Philippines 10Y	7.744	0.000	0.00%
Philippines 20Y	7.765	0.000	0.00%
U.S. 2Y	4.798	+0.011	+0.23%
U.S. 10Y	5.258	+0.020	+0.38%
U.S. 30Y	5.632	+0.029	+0.52%
Germany 10Y	3.5202	-0.0585	-1.63%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.45	-0.61%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.09	-0.08%
Tesla	354.11	-0.70	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
PINS	19.46	+0.57	+3.02%
NETE	4,520.30	-27.70	-0.61%
600196	24.02	+0.63	+2.69%
FOUN	0.400	0.000	0.00%
CGY	82.01	+0.49	+0.60%
Touchstone Mid Ca.	25.930	-0.150	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Shang Properties	2.920	-3.63%	9.23M
Philex Mining A	11.000	-1.08%	4.37M
Universal Robina	56.80	-1.22%	1.58M
BDO Unibank	111.00	+0.63%	1.17M
Ayala	517.00	-1.15%	474.38K
International Container	878.000	+1.27%	324.57K
SM Investments	494.60	+0.53%	137.59K

Name	Last	Chg. %	Vol.
IPM	1.990	+13.71%	2.00K
Cebu Air Pref	23.85	+8.41%	42.20K
DFNN	0.650	+6.56%	1.00K
DigiPlus Interactive	8.000	+5.96%	1.74M
Concreat Holdings Philippines	1.23	+5.13%	1.29M
Cebu Air	19.240	+4.91%	111.60K
Upson International	0.78	+4.00%	28.00K

Name	Last	Chg. %	Vol.
Pacifica	1.510	-8.48%	34.00K
Supercity Realty Dev	30.70	-7.25%	0.20K
Pryce	17.800	-5.72%	26.10K
Geograce Resources	0.076	-5.00%	50.00K
LBC Express	10.500	-4.55%	1.10K
Global-Estate Resorts	0.660	-4.35%	20.00K
Asiabest Group A	31.950	-3.18%	167.40K