Breaking News

Pinterest Inc (PINS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.80 +0.02 +0.11%

00:10:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,634,235
Bid/Ask: 0.00 / 0.00
Day's Range: 18.60 - 19.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pinterest Option Chain

Get free option data for PINS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinterest options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 16:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.62	0%	4.65	4.8	3	14.00	0	0%	0	2.13	0
PINS Call 14.00 Exp: Sep 11, 2026 Last: 4.62 Chg.: 0% SymbolPINS\|20260911\|14.00C Delta0.9949 Imp Vol2.2359 Bid4.65 Gamma0.0067 Theoretical4.75 Ask4.8 Theta-0.0176 Intrinsic Value4.81 Volume3 Vega0.0001 Time Value-0.19 Open Interest6 Rho0.0004 Delta / Theta-56.5909 PINS Put 14.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260911\|14.00P Delta-0.1883 Imp Vol8.4554 Bid0 Gamma0.0328 Theoretical1.07 Ask2.13 Theta-1.1271 Intrinsic Value-4.81 Volume0 Vega0.0026 Time Value4.81 Open Interest0 Rho-0.0001 Delta / Theta0.167
3.65	-4.45%	3.5	3.85	1	15.00	0.1	0%	0	2.13	0
PINS Call 15.00 Exp: Sep 11, 2026 Last: 3.65 Chg.: -4.45% SymbolPINS\|20260911\|15.00C Delta0.9938 Imp Vol1.7489 Bid3.5 Gamma0.0103 Theoretical3.75 Ask3.85 Theta-0.0167 Intrinsic Value3.81 Volume1 Vega0.0002 Time Value-0.16 Open Interest11 Rho0.0004 Delta / Theta-59.5425 PINS Put 15.00 Exp: Sep 11, 2026 Last: 0.1 Chg.: 0% SymbolPINS\|20260911\|15.00P Delta-0.2174 Imp Vol7.2348 Bid0 Gamma0.0417 Theoretical1.07 Ask2.13 Theta-1.0508 Intrinsic Value-3.81 Volume0 Vega0.0029 Time Value3.91 Open Interest0 Rho-0.0001 Delta / Theta0.2069
2.69	-0.37%	2.6	2.82	2	16.00	0	0%	0	2.13	0
PINS Call 16.00 Exp: Sep 11, 2026 Last: 2.69 Chg.: -0.37% SymbolPINS\|20260911\|16.00C Delta0.9919 Imp Vol1.2856 Bid2.6 Gamma0.0177 Theoretical2.75 Ask2.82 Theta-0.0156 Intrinsic Value2.81 Volume2 Vega0.0002 Time Value-0.12 Open Interest4 Rho0.0004 Delta / Theta-63.401 PINS Put 16.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260911\|16.00P Delta-0.2543 Imp Vol6.0552 Bid0 Gamma0.0544 Theoretical1.07 Ask2.13 Theta-0.959 Intrinsic Value-2.81 Volume0 Vega0.0031 Time Value2.81 Open Interest5 Rho-0.0001 Delta / Theta0.2652
					18.81	Price @ Sep 11, 2026 16:10 GMT
0.03	-80%	0.02	0.06	60	19.00	0.33	-5.71%	0.25	0.39	5
PINS Call 19.00 Exp: Sep 11, 2026 Last: 0.03 Chg.: -80% SymbolPINS\|20260911\|19.00C Delta0.2192 Imp Vol0.3296 Bid0.02 Gamma0.9206 Theoretical0.04 Ask0.06 Theta-0.0485 Intrinsic Value-0.19 Volume60 Vega0.0029 Time Value0.22 Open Interest691 Rho0.0001 Delta / Theta-4.5174 PINS Put 19.00 Exp: Sep 11, 2026 Last: 0.33 Chg.: -5.71% SymbolPINS\|20260911\|19.00P Delta-0.7294 Imp Vol0.4163 Bid0.25 Gamma0.8177 Theoretical0.32 Ask0.39 Theta-0.0669 Intrinsic Value0.19 Volume5 Vega0.0032 Time Value0.14 Open Interest444 Rho-0.0003 Delta / Theta10.8959
0.01	-66.67%	0	0.01	22	19.50	0.75	0%	0.71	0.85	10
PINS Call 19.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: -66.67% SymbolPINS\|20260911\|19.50C Delta0.0324 Imp Vol0.408 Bid0 Gamma0.1822 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-0.69 Volume22 Vega0.0007 Time Value0.7 Open Interest265 Rho0 Delta / Theta-2.2061 PINS Put 19.50 Exp: Sep 11, 2026 Last: 0.75 Chg.: 0% SymbolPINS\|20260911\|19.50P Delta-0.901 Imp Vol0.5838 Bid0.71 Gamma0.3076 Theoretical0.78 Ask0.85 Theta-0.049 Intrinsic Value0.69 Volume10 Vega0.0017 Time Value0.06 Open Interest752 Rho-0.0003 Delta / Theta18.4061
0.01	0%	0	0.01	0	20.00	1.34	0%	1.19	1.34	56
PINS Call 20.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolPINS\|20260911\|20.00C Delta0.0226 Imp Vol0.6165 Bid0 Gamma0.0892 Theoretical0.01 Ask0.01 Theta-0.0164 Intrinsic Value-1.19 Volume0 Vega0.0005 Time Value1.2 Open Interest1,939 Rho0 Delta / Theta-1.3774 PINS Put 20.00 Exp: Sep 11, 2026 Last: 1.34 Chg.: 0% SymbolPINS\|20260911\|20.00P Delta-0.9598 Imp Vol0.7085 Bid1.19 Gamma0.1263 Theoretical1.27 Ask1.34 Theta-0.0291 Intrinsic Value1.19 Volume56 Vega0.0008 Time Value0.15 Open Interest629 Rho-0.0003 Delta / Theta33.0194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PINS Comments

Write your thoughts about Pinterest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,672.6	+80.8	+1.06%
US Tech 100	29,440.4	+336.9	+1.16%
DAX	25,557.16	+196.01	+0.77%
Dollar Index	99.065	+0.018	+0.02%

Crude Oil WTI	99.90	-2.58	-2.52%
Brent Oil	105.30	-2.33	-2.16%
Natural Gas	2.819	-0.015	-0.53%
Gold	4,409.95	+2.65	+0.06%
Silver	65.025	+0.098	+0.15%
US Soybeans	1,311.50	-19.50	-1.47%
Copper	6.5463	-0.0012	-0.02%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.613	+0.063	+1.38%
U.S. 10Y	4.953	+0.009	+0.18%
U.S. 30Y	5.343	-0.018	-0.34%
Germany 10Y	3.5065	+0.0040	+0.11%

Alphabet C	338.63	+8.24	+2.49%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.87	+0.22	+0.28%
Booking	173.72	-0.19	-0.11%
Apple	334.50	+7.93	+2.43%
Alibaba ADR	109.41	+0.85	+0.78%
Tesla	365.53	+1.97	+0.54%

Recent Quotes

Name	Price	Chg.	Chg. %
PINS	18.80	+0.02	+0.11%
SLEG	0.075	-0.005	-6.25%
AITECH/USD	0.01236	-0.00063	-4.85%
TIPS/ETH	0.00000000	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K