Breaking News

Pinterest Inc (PINS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.40 +0.17 +0.73%

03:59:59 - Closed. Currency in USD

After Hours

23.37

-0.03

-0.13%

7:58:06 - Real-time Data

Type: Equity

Market: United States

Volume: 6,840,420
Bid/Ask: 0.00 / 0.00
Day's Range: 23.02 - 23.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pinterest Option Chain

Get free option data for PINS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinterest options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.35	0%	9.6	10.7	1	13.00	0	0%	0	0.43	0
PINS Call 13.00 Exp: Aug 28, 2026 Last: 10.35 Chg.: 0% SymbolPINS\|20260828\|13.00C Delta0.989 Imp Vol1.9585 Bid9.6 Gamma0.0046 Theoretical10.35 Ask10.7 Theta-0.0143 Intrinsic Value10.4 Volume1 Vega0.0009 Time Value-0.05 Open Interest2 Rho0.0024 Delta / Theta-69.1201 PINS Put 13.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260828\|13.00P Delta-0.0477 Imp Vol2.8751 Bid0 Gamma0.0107 Theoretical0.21 Ask0.43 Theta-0.0657 Intrinsic Value-10.4 Volume0 Vega0.0032 Time Value10.4 Open Interest0 Rho-0.0002 Delta / Theta0.7254
0	0%	8.5	10.3	0	14.00	0	0%	0	0.43	0
PINS Call 14.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260828\|14.00C Delta0.9733 Imp Vol2.0621 Bid8.5 Gamma0.0093 Theoretical9.4 Ask10.3 Theta-0.0307 Intrinsic Value9.4 Volume0 Vega0.002 Time Value-9.4 Open Interest4 Rho0.0025 Delta / Theta-31.6842 PINS Put 14.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260828\|14.00P Delta-0.0533 Imp Vol2.5677 Bid0 Gamma0.0131 Theoretical0.22 Ask0.43 Theta-0.0641 Intrinsic Value-9.4 Volume0 Vega0.0035 Time Value9.4 Open Interest0 Rho-0.0003 Delta / Theta0.831
0	0%	7.5	9.25	0	15.00	0	0%	0	0.48	0
PINS Call 15.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260828\|15.00C Delta0.9775 Imp Vol1.6889 Bid7.5 Gamma0.0098 Theoretical8.38 Ask9.25 Theta-0.0222 Intrinsic Value8.4 Volume0 Vega0.0017 Time Value-8.4 Open Interest3 Rho0.0028 Delta / Theta-43.9644 PINS Put 15.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260828\|15.00P Delta-0.0638 Imp Vol2.3432 Bid0 Gamma0.0165 Theoretical0.24 Ask0.48 Theta-0.0674 Intrinsic Value-8.4 Volume0 Vega0.004 Time Value8.4 Open Interest0 Rho-0.0003 Delta / Theta0.9469
					23.4	Price @ Aug 21, 2026 20:10 GMT
0.44	-10.2%	0.32	0.5	268	23.50	0.53	-17.19%	0.43	0.71	149
PINS Call 23.50 Exp: Aug 28, 2026 Last: 0.44 Chg.: -10.2% SymbolPINS\|20260828\|23.50C Delta0.4584 Imp Vol0.3753 Bid0.32 Gamma0.3273 Theoretical0.41 Ask0.5 Theta-0.0354 Intrinsic Value-0.1 Volume268 Vega0.0128 Time Value0.54 Open Interest415 Rho0.002 Delta / Theta-12.9573 PINS Put 23.50 Exp: Aug 28, 2026 Last: 0.53 Chg.: -17.19% SymbolPINS\|20260828\|23.50P Delta-0.5429 Imp Vol0.3754 Bid0.43 Gamma0.3281 Theoretical0.57 Ask0.71 Theta-0.0332 Intrinsic Value0.1 Volume149 Vega0.0128 Time Value0.43 Open Interest1,515 Rho-0.0022 Delta / Theta16.3416
0.25	-19.35%	0.2	0.28	183	24.00	0.94	0%	0.7	0.99	43
PINS Call 24.00 Exp: Aug 28, 2026 Last: 0.25 Chg.: -19.35% SymbolPINS\|20260828\|24.00C Delta0.3097 Imp Vol0.3842 Bid0.2 Gamma0.2842 Theoretical0.24 Ask0.28 Theta-0.032 Intrinsic Value-0.6 Volume183 Vega0.0114 Time Value0.85 Open Interest405 Rho0.0013 Delta / Theta-9.6931 PINS Put 24.00 Exp: Aug 28, 2026 Last: 0.94 Chg.: 0% SymbolPINS\|20260828\|24.00P Delta-0.7208 Imp Vol0.3344 Bid0.7 Gamma0.3539 Theoretical0.85 Ask0.99 Theta-0.0245 Intrinsic Value0.6 Volume43 Vega0.0108 Time Value0.34 Open Interest180 Rho-0.0026 Delta / Theta29.3827
0.13	30%	0.06	0.18	69	24.50	1.2	-9.77%	1.24	1.42	55
PINS Call 24.50 Exp: Aug 28, 2026 Last: 0.13 Chg.: 30% SymbolPINS\|20260828\|24.50C Delta0.1843 Imp Vol0.3782 Bid0.06 Gamma0.218 Theoretical0.12 Ask0.18 Theta-0.0237 Intrinsic Value-1.1 Volume69 Vega0.0086 Time Value1.23 Open Interest472 Rho0.0008 Delta / Theta-7.7922 PINS Put 24.50 Exp: Aug 28, 2026 Last: 1.2 Chg.: -9.77% SymbolPINS\|20260828\|24.50P Delta-0.7915 Imp Vol0.4239 Bid1.24 Gamma0.2113 Theoretical1.33 Ask1.42 Theta-0.0266 Intrinsic Value1.1 Volume55 Vega0.0093 Time Value0.1 Open Interest126 Rho-0.0028 Delta / Theta29.8076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PINS Comments

Write your thoughts about Pinterest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PINS	23.40	+0.17	+0.73%
	KCC	0.9400	+0.1000	+11.90%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K