Breaking News

Pinterest Inc (PINS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.42 -3.12 -16.83%

14/02 - Closed. Currency in USD

After Hours

15.43

+0.02

+0.13%

8:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 69,086,584
Bid/Ask: 0.00 / 0.00
Day's Range: 13.84 - 15.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pinterest Option Chain

Get free option data for PINS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinterest options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	12.05	0	5.00	0	0%	0	2.12	0
PINS Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260220\|5.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask12.05 Theta0 Intrinsic Value10.42 Volume0 Vega0 Time Value-10.42 Open Interest0 Rho0 Delta / Theta0 PINS Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260220\|5.00P Delta-0.0629 Imp Vol14.2883 Bid0 Gamma0.0044 Theoretical2.12 Ask2.12 Theta-0.2906 Intrinsic Value-10.42 Volume0 Vega0.0024 Time Value10.42 Open Interest0 Rho-0.0004 Delta / Theta0.2163
0	0%	8.15	11.05	0	6.00	0	0%	0	2.12	0
PINS Call 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260220\|6.00C Delta0.9646 Imp Vol4.9447 Bid8.15 Gamma0.008 Theoretical9.6 Ask11.05 Theta-0.0641 Intrinsic Value9.42 Volume0 Vega0.0015 Time Value-9.42 Open Interest0 Rho0.0009 Delta / Theta-15.0584 PINS Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260220\|6.00P Delta-0.0831 Imp Vol12.1189 Bid0 Gamma0.0064 Theoretical2.12 Ask2.12 Theta-0.3051 Intrinsic Value-9.42 Volume0 Vega0.003 Time Value9.42 Open Interest0 Rho-0.0005 Delta / Theta0.2723
8.15	0%	7.15	10.05	5	7.00	0	0%	0	0.05	0
PINS Call 7.00 Exp: Feb 20, 2026 Last: 8.15 Chg.: 0% SymbolPINS\|20260220\|7.00C Delta0.9582 Imp Vol4.2224 Bid7.15 Gamma0.0107 Theoretical8.6 Ask10.05 Theta-0.0627 Intrinsic Value8.42 Volume5 Vega0.0018 Time Value-0.27 Open Interest0 Rho0.001 Delta / Theta-15.285 PINS Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260220\|7.00P Delta-0.0183 Imp Vol3.2785 Bid0 Gamma0.0069 Theoretical0.05 Ask0.05 Theta-0.0242 Intrinsic Value-8.42 Volume0 Vega0.0009 Time Value8.42 Open Interest0 Rho-0.0001 Delta / Theta0.7554
					15.42	Price @ Feb 14, 2026 20:41 GMT
0.43	0%	0.41	0.45	3,683	15.50	0.49	-18.33%	0.46	0.54	226
PINS Call 15.50 Exp: Feb 20, 2026 Last: 0.43 Chg.: 0% SymbolPINS\|20260220\|15.50C Delta0.4908 Imp Vol0.5878 Bid0.41 Gamma0.3433 Theoretical0.43 Ask0.45 Theta-0.0393 Intrinsic Value-0.08 Volume3,683 Vega0.0079 Time Value0.51 Open Interest0 Rho0.0012 Delta / Theta-12.4787 PINS Put 15.50 Exp: Feb 20, 2026 Last: 0.49 Chg.: -18.33% SymbolPINS\|20260220\|15.50P Delta-0.5109 Imp Vol0.5734 Bid0.46 Gamma0.3524 Theoretical0.49 Ask0.54 Theta-0.0369 Intrinsic Value0.08 Volume226 Vega0.0079 Time Value0.41 Open Interest85 Rho-0.0012 Delta / Theta13.8289
0.23	-92.81%	0.2	0.24	1,954	16.00	0.91	75%	0.75	0.87	626
PINS Call 16.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: -92.81% SymbolPINS\|20260220\|16.00C Delta0.3235 Imp Vol0.5729 Bid0.2 Gamma0.3172 Theoretical0.23 Ask0.24 Theta-0.0344 Intrinsic Value-0.58 Volume1,954 Vega0.0071 Time Value0.81 Open Interest159 Rho0.0008 Delta / Theta-9.4098 PINS Put 16.00 Exp: Feb 20, 2026 Last: 0.91 Chg.: 75% SymbolPINS\|20260220\|16.00P Delta-0.6736 Imp Vol0.5848 Bid0.75 Gamma0.3127 Theoretical0.81 Ask0.87 Theta-0.0338 Intrinsic Value0.58 Volume626 Vega0.0071 Time Value0.33 Open Interest487 Rho-0.0015 Delta / Theta19.9236
0.12	0%	0.08	0.12	158	16.50	1.33	114.52%	1.04	1.3	262
PINS Call 16.50 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolPINS\|20260220\|16.50C Delta0.1946 Imp Vol0.5827 Bid0.08 Gamma0.2391 Theoretical0.12 Ask0.12 Theta-0.0267 Intrinsic Value-1.08 Volume158 Vega0.0054 Time Value1.2 Open Interest0 Rho0.0005 Delta / Theta-7.2831 PINS Put 16.50 Exp: Feb 20, 2026 Last: 1.33 Chg.: 114.52% SymbolPINS\|20260220\|16.50P Delta-0.8264 Imp Vol0.541 Bid1.04 Gamma0.2415 Theoretical1.17 Ask1.3 Theta-0.0218 Intrinsic Value1.08 Volume262 Vega0.0051 Time Value0.25 Open Interest188 Rho-0.0017 Delta / Theta37.887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PINS Comments

Write your thoughts about Pinterest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,806.41	-135.56	-0.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,844.9	+8.7	+0.13%
US Tech 100	24,698.1	-34.6	-0.14%
DAX	24,800.91	-113.97	-0.46%
Dollar Index	97.000	+0.180	+0.18%

Crude Oil WTI	63.56	0.00	0.00%
Brent Oil	68.58	+0.83	+1.23%
Natural Gas	3.095	-0.004	-0.13%
Gold	5,011.96	-2.54	-0.05%
Silver	76.400	-0.155	-0.20%
US Soybeans	1,133.50	-0.25	-0.02%
Copper	5.7618	-0.0022	-0.04%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.043	-0.009	-0.22%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7556	-0.0017	-0.06%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PINS	15.42	-3.12	-16.83%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K