Breaking News

Pinterest Inc (PINS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.93 -0.02 -0.09%

03:59:59 - Closed. Currency in USD

After Hours

22.99

+0.06

+0.26%

8:05:49 - Real-time Data

Type: Equity

Market: United States

Volume: 11,914,330
Bid/Ask: 0.00 / 0.00
Day's Range: 22.69 - 23.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pinterest Option Chain

Get free option data for PINS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinterest options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.13	-2.87%	8.65	9.1	3	14.00	0	0%	0	2.13	0
PINS Call 14.00 Exp: Oct 23, 2026 Last: 9.13 Chg.: -2.87% SymbolPINS\|20261023\|14.00C Delta0.9465 Imp Vol6.5419 Bid8.65 Gamma0.0139 Theoretical9.13 Ask9.1 Theta-0.4285 Intrinsic Value8.93 Volume3 Vega0.0013 Time Value0.2 Open Interest7 Rho0.0003 Delta / Theta-2.2086 PINS Put 14.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPINS\|20261023\|14.00P Delta-0.1249 Imp Vol10.8868 Bid0 Gamma0.0158 Theoretical1.07 Ask2.13 Theta-1.3438 Intrinsic Value-8.93 Volume0 Vega0.0025 Time Value8.93 Open Interest0 Rho-0.0001 Delta / Theta0.093
7.97	-2.92%	7.65	8	9	15.00	0	0%	0	2.13	0
PINS Call 15.00 Exp: Oct 23, 2026 Last: 7.97 Chg.: -2.92% SymbolPINS\|20261023\|15.00C Delta0.9786 Imp Vol4.231 Bid7.65 Gamma0.0101 Theoretical7.97 Ask8 Theta-0.1315 Intrinsic Value7.93 Volume9 Vega0.0006 Time Value0.04 Open Interest69 Rho0.0004 Delta / Theta-7.4415 PINS Put 15.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPINS\|20261023\|15.00P Delta-0.1391 Imp Vol9.7865 Bid0 Gamma0.0189 Theoretical1.07 Ask2.13 Theta-1.3006 Intrinsic Value-7.93 Volume0 Vega0.0027 Time Value7.93 Open Interest40 Rho-0.0001 Delta / Theta0.1069
7.36	-3.41%	7.15	7.5	9	15.50	0	0%	0	2.13	0
PINS Call 15.50 Exp: Oct 23, 2026 Last: 7.36 Chg.: -3.41% SymbolPINS\|20261023\|15.50C Delta0.9969 Imp Vol2.8113 Bid7.15 Gamma0.0028 Theoretical7.43 Ask7.5 Theta-0.0177 Intrinsic Value7.43 Volume9 Vega0.0001 Time Value-0.07 Open Interest64 Rho0.0004 Delta / Theta-56.3137 PINS Put 15.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPINS\|20261023\|15.50P Delta-0.1468 Imp Vol9.2609 Bid0 Gamma0.0207 Theoretical1.07 Ask2.13 Theta-1.2768 Intrinsic Value-7.43 Volume0 Vega0.0028 Time Value7.43 Open Interest0 Rho-0.0001 Delta / Theta0.115
					22.93	Price @ Oct 22, 2026 20:09 GMT
0.27	-27.03%	0.24	0.28	22	23.00	0.33	-15.38%	0.24	0.41	144
PINS Call 23.00 Exp: Oct 23, 2026 Last: 0.27 Chg.: -27.03% SymbolPINS\|20261023\|23.00C Delta0.4696 Imp Vol0.6101 Bid0.24 Gamma0.5433 Theoretical0.26 Ask0.28 Theta-0.1468 Intrinsic Value-0.07 Volume22 Vega0.0048 Time Value0.34 Open Interest592 Rho0.0003 Delta / Theta-3.2002 PINS Put 23.00 Exp: Oct 23, 2026 Last: 0.33 Chg.: -15.38% SymbolPINS\|20261023\|23.00P Delta-0.531 Imp Vol0.6044 Bid0.24 Gamma0.549 Theoretical0.33 Ask0.41 Theta-0.1431 Intrinsic Value0.07 Volume144 Vega0.0048 Time Value0.26 Open Interest291 Rho-0.0003 Delta / Theta3.711
0.06	-70%	0.04	0.1	537	23.50	0.82	54.72%	0.63	0.85	208
PINS Call 23.50 Exp: Oct 23, 2026 Last: 0.06 Chg.: -70% SymbolPINS\|20261023\|23.50C Delta0.1971 Imp Vol0.5393 Bid0.04 Gamma0.4287 Theoretical0.07 Ask0.1 Theta-0.0903 Intrinsic Value-0.57 Volume537 Vega0.0033 Time Value0.63 Open Interest1,599 Rho0.0001 Delta / Theta-2.183 PINS Put 23.50 Exp: Oct 23, 2026 Last: 0.82 Chg.: 54.72% SymbolPINS\|20261023\|23.50P Delta-0.7151 Imp Vol0.8009 Bid0.63 Gamma0.3535 Theoretical0.74 Ask0.85 Theta-0.1616 Intrinsic Value0.57 Volume208 Vega0.0041 Time Value0.25 Open Interest216 Rho-0.0004 Delta / Theta4.4258
0.01	-87.5%	0.01	0.03	353	24.00	1.11	0%	1.06	1.34	0
PINS Call 24.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -87.5% SymbolPINS\|20261023\|24.00C Delta0.0667 Imp Vol0.5762 Bid0.01 Gamma0.187 Theoretical0.02 Ask0.03 Theta-0.0449 Intrinsic Value-1.07 Volume353 Vega0.0016 Time Value1.08 Open Interest316 Rho0 Delta / Theta-1.486 PINS Put 24.00 Exp: Oct 23, 2026 Last: 1.11 Chg.: 0% SymbolPINS\|20261023\|24.00P Delta-0.8036 Imp Vol0.9934 Bid1.06 Gamma0.2326 Theoretical1.2 Ask1.34 Theta-0.1634 Intrinsic Value1.07 Volume0 Vega0.0033 Time Value0.04 Open Interest14 Rho-0.0004 Delta / Theta4.919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PINS Comments

Write your thoughts about Pinterest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,717.64	-62.09	-1.07%
Nikkei 225	62,358.00	-549.84	-0.87%
Shanghai	3,614.12	-43.90	-1.20%
US 500	7,660.5	-2.9	-0.04%
US Tech 100	28,992.8	+34.1	+0.12%
DAX	25,371.75	-273.29	-1.07%
Dollar Index	101.505	+0.063	+0.06%

Crude Oil WTI	100.03	+0.56	+0.56%
Brent Oil	113.63	+0.46	+0.41%
Natural Gas	2.726	-0.074	-2.64%
Gold	4,024.52	-35.88	-0.88%
Silver	53.850	-1.160	-2.11%
US Soybeans	1,257.13	+4.13	+0.33%
Copper	6.4303	+0.0302	+0.47%

Philippines 2Y	7.125	0.000	0.00%
Philippines 10Y	8.104	0.000	0.00%
Philippines 20Y	7.986	0.000	0.00%
U.S. 2Y	4.654	+0.019	+0.41%
U.S. 10Y	4.961	+0.012	+0.24%
U.S. 30Y	5.294	+0.007	+0.13%
Germany 10Y	3.3365	-0.0786	-2.30%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.89%
Booking	161.10	+2.72	+1.72%
Apple	348.22	+4.23	+1.23%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

Name	Price	Chg.	Chg. %
PINS	22.93	-0.02	-0.09%
ANA	206.200	-4.600	-2.18%
0636	5.55	-0.04	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.49	-1.07%	186.57M
Philex Mining	10.020	-3.47%	5.44M
Atlas Consolidated Mining	18.300	-0.97%	2.07M
BDO Unibank	116.00	-0.09%	592.91K
Universal Robina	57.85	-0.17%	543.21K
International Container	840.000	-1.41%	187.87K
Manila Electric	421.00	-4.32%	186.89K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	304.20M
IPM	1.920	+14.29%	3.00K
A Brown Company	0.840	+9.09%	163.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	95.20M
iPeople	7.120	+5.64%	9.20K
Greenergy	0.1370	+5.38%	510.00K
Philippine Estates	0.425	+4.94%	60.00K

Name	Last	Chg. %	Vol.
Central Azucarera de Tarlac	8.540	-6.67%	2.30K
Alliance Select	0.520	-5.45%	74.00K
Panasonic Manufacturing	7.040	-5.25%	3.90K
Geograce Resources	0.077	-4.94%	1.47M
Italpinas Dev	0.580	-4.92%	2.00K
Max’s Group	1.940	-4.90%	39.00K
PH Resorts	0.410	-4.65%	11.52M