Breaking News

Pinterest Inc (PINS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.01 -0.42 -1.72%

01/08 - Closed. Currency in USD

After Hours

24.10

+0.09

+0.37%

7:37:55 - Real-time Data

Type: Equity

Market: United States

Volume: 9,810,487
Bid/Ask: 0.00 / 0.00
Day's Range: 23.67 - 24.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pinterest Option Chain

Get free option data for PINS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinterest options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.96	0%	11.5	12.55	1	12.00	0	0%	0	0.75	0
PINS Call 12.00 Exp: Aug 07, 2026 Last: 11.96 Chg.: 0% SymbolPINS\|20260807\|12.00C Delta0.9968 Imp Vol1.9295 Bid11.5 Gamma0.0015 Theoretical12.03 Ask12.55 Theta-0.0056 Intrinsic Value12.01 Volume1 Vega0.0003 Time Value-0.05 Open Interest0 Rho0.0023 Delta / Theta-178.8384 PINS Put 12.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260807\|12.00P Delta-0.0563 Imp Vol3.7839 Bid0 Gamma0.009 Theoretical0.38 Ask0.75 Theta-0.1016 Intrinsic Value-12.01 Volume0 Vega0.0038 Time Value12.01 Open Interest0 Rho-0.0003 Delta / Theta0.5536
0	0%	10	12.35	0	13.00	0	0%	0	1.15	0
PINS Call 13.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260807\|13.00C Delta0.9634 Imp Vol2.7736 Bid10 Gamma0.0087 Theoretical11.18 Ask12.35 Theta-0.054 Intrinsic Value11.01 Volume0 Vega0.0027 Time Value-11.01 Open Interest0 Rho0.0023 Delta / Theta-17.8289 PINS Put 13.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260807\|13.00P Delta-0.0784 Imp Vol3.8623 Bid0 Gamma0.0114 Theoretical0.58 Ask1.15 Theta-0.1341 Intrinsic Value-11.01 Volume0 Vega0.0049 Time Value11.01 Open Interest0 Rho-0.0004 Delta / Theta0.5847
9.91	0%	9.45	11.15	0	14.00	0	0%	0	0.99	0
PINS Call 14.00 Exp: Aug 07, 2026 Last: 9.91 Chg.: 0% SymbolPINS\|20260807\|14.00C Delta0.9413 Imp Vol2.8496 Bid9.45 Gamma0.0124 Theoretical10.3 Ask11.15 Theta-0.0804 Intrinsic Value10.01 Volume0 Vega0.0039 Time Value-0.1 Open Interest13 Rho0.0024 Delta / Theta-11.702 PINS Put 14.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPINS\|20260807\|14.00P Delta-0.0806 Imp Vol3.3316 Bid0 Gamma0.0135 Theoretical0.5 Ask0.99 Theta-0.118 Intrinsic Value-10.01 Volume0 Vega0.005 Time Value10.01 Open Interest0 Rho-0.0004 Delta / Theta0.6825
					24.01	Price @ Jul 31, 2026 20:41 GMT
1.42	-7.79%	1.27	1.5	60	24.50	1.78	7.88%	1.46	1.84	135
PINS Call 24.50 Exp: Aug 07, 2026 Last: 1.42 Chg.: -7.79% SymbolPINS\|20260807\|24.50C Delta0.4866 Imp Vol1.2037 Bid1.27 Gamma0.0996 Theoretical1.38 Ask1.5 Theta-0.115 Intrinsic Value-0.49 Volume60 Vega0.0133 Time Value1.91 Open Interest380 Rho0.002 Delta / Theta-4.2308 PINS Put 24.50 Exp: Aug 07, 2026 Last: 1.78 Chg.: 7.88% SymbolPINS\|20260807\|24.50P Delta-0.5253 Imp Vol1.0458 Bid1.46 Gamma0.1146 Theoretical1.65 Ask1.84 Theta-0.0977 Intrinsic Value0.49 Volume135 Vega0.0132 Time Value1.29 Open Interest935 Rho-0.0024 Delta / Theta5.379
1.18	-9.23%	1.1	1.3	58	25.00	1.88	0%	1.86	2.14	10
PINS Call 25.00 Exp: Aug 07, 2026 Last: 1.18 Chg.: -9.23% SymbolPINS\|20260807\|25.00C Delta0.4395 Imp Vol1.2139 Bid1.1 Gamma0.0977 Theoretical1.2 Ask1.3 Theta-0.1146 Intrinsic Value-0.99 Volume58 Vega0.0131 Time Value2.17 Open Interest861 Rho0.0018 Delta / Theta-3.8346 PINS Put 25.00 Exp: Aug 07, 2026 Last: 1.88 Chg.: 0% SymbolPINS\|20260807\|25.00P Delta-0.576 Imp Vol1.0807 Bid1.86 Gamma0.1091 Theoretical2 Ask2.14 Theta-0.0992 Intrinsic Value0.99 Volume10 Vega0.013 Time Value0.89 Open Interest10 Rho-0.0026 Delta / Theta5.8083
1.03	-4.63%	0.92	1.17	26	25.50	2.43	0%	2.15	2.45	0
PINS Call 25.50 Exp: Aug 07, 2026 Last: 1.03 Chg.: -4.63% SymbolPINS\|20260807\|25.50C Delta0.3958 Imp Vol1.2303 Bid0.92 Gamma0.0942 Theoretical1.05 Ask1.17 Theta-0.1134 Intrinsic Value-1.49 Volume26 Vega0.0128 Time Value2.52 Open Interest351 Rho0.0016 Delta / Theta-3.4902 PINS Put 25.50 Exp: Aug 07, 2026 Last: 2.43 Chg.: 0% SymbolPINS\|20260807\|25.50P Delta-0.631 Imp Vol1.0577 Bid2.15 Gamma0.1074 Theoretical2.3 Ask2.45 Theta-0.0933 Intrinsic Value1.49 Volume0 Vega0.0125 Time Value0.94 Open Interest3 Rho-0.0028 Delta / Theta6.7645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PINS Comments

Write your thoughts about Pinterest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PINS	24.01	-0.42	-1.72%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M