Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed
9PDAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.54 -0.01 -0.01%

03:59:59 - Closed. Currency in USD

Pre Market

76.46

-0.08

-0.10%

19:57:23 - Real-time Data

Type: Equity

Market: United States

Volume: 6,733,670
Bid/Ask: 0.00 / 0.00
Day's Range: 75.50 - 77.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.45	12.3	0	65.00	0.02	100%	0	0.09	11
PDD Call 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260702\|65.00C Delta0.9755 Imp Vol0.9192 Bid10.45 Gamma0.009 Theoretical11.37 Ask12.3 Theta-0.0673 Intrinsic Value11.54 Volume0 Vega0.004 Time Value-11.54 Open Interest0 Rho0.0052 Delta / Theta-14.499 PDD Put 65.00 Exp: Jul 02, 2026 Last: 0.02 Chg.: 100% SymbolPDD\|20260702\|65.00P Delta-0.0197 Imp Vol0.8763 Bid0 Gamma0.0079 Theoretical0.05 Ask0.09 Theta-0.0482 Intrinsic Value-11.54 Volume11 Vega0.0033 Time Value11.56 Open Interest1 Rho-0.0001 Delta / Theta0.4091
10.75	0%	9.3	11.3	0	66.00	0	0%	0	0.21	0
PDD Call 66.00 Exp: Jul 02, 2026 Last: 10.75 Chg.: 0% SymbolPDD\|20260702\|66.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.54 Volume0 Vega0 Time Value0.21 Open Interest1 Rho0 Delta / Theta0 PDD Put 66.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260702\|66.00P Delta-0.0392 Imp Vol0.9325 Bid0 Gamma0.0131 Theoretical0.1 Ask0.21 Theta-0.0908 Intrinsic Value-10.54 Volume0 Vega0.0059 Time Value10.54 Open Interest0 Rho-0.0002 Delta / Theta0.4314
9.43	0%	8.45	10.25	10	67.00	0	0%	0	0.08	0
PDD Call 67.00 Exp: Jul 02, 2026 Last: 9.43 Chg.: 0% SymbolPDD\|20260702\|67.00C Delta0.9808 Imp Vol0.7047 Bid8.45 Gamma0.0096 Theoretical9.35 Ask10.25 Theta-0.0446 Intrinsic Value9.54 Volume10 Vega0.0032 Time Value-0.11 Open Interest0 Rho0.0054 Delta / Theta-22.0122 PDD Put 67.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260702\|67.00P Delta-0.0212 Imp Vol0.7193 Bid0 Gamma0.0102 Theoretical0.04 Ask0.08 Theta-0.0421 Intrinsic Value-9.54 Volume0 Vega0.0035 Time Value9.54 Open Interest0 Rho-0.0001 Delta / Theta0.5045
					76.54	Price @ Jun 29, 2026 20:07 GMT
1.25	-2.34%	0.9	1.22	320	77.00	1.61	5.92%	1.4	1.89	40
PDD Call 77.00 Exp: Jul 02, 2026 Last: 1.25 Chg.: -2.34% SymbolPDD\|20260702\|77.00C Delta0.4494 Imp Vol0.4628 Bid0.9 Gamma0.1233 Theoretical1.06 Ask1.22 Theta-0.215 Intrinsic Value-0.46 Volume320 Vega0.0274 Time Value1.71 Open Interest2,127 Rho0.0027 Delta / Theta-2.09 PDD Put 77.00 Exp: Jul 02, 2026 Last: 1.61 Chg.: 5.92% SymbolPDD\|20260702\|77.00P Delta-0.5772 Imp Vol0.4594 Bid1.4 Gamma0.1234 Theoretical1.64 Ask1.89 Theta-0.2034 Intrinsic Value0.46 Volume40 Vega0.0271 Time Value1.15 Open Interest240 Rho-0.0032 Delta / Theta2.8377
0.6	-31.82%	0.46	0.69	497	78.00	2.55	16.97%	2.08	2.7	6
PDD Call 78.00 Exp: Jul 02, 2026 Last: 0.6 Chg.: -31.82% SymbolPDD\|20260702\|78.00C Delta0.3136 Imp Vol0.4181 Bid0.46 Gamma0.1223 Theoretical0.58 Ask0.69 Theta-0.1737 Intrinsic Value-1.46 Volume497 Vega0.0246 Time Value2.06 Open Interest298 Rho0.0019 Delta / Theta-1.8058 PDD Put 78.00 Exp: Jul 02, 2026 Last: 2.55 Chg.: 16.97% SymbolPDD\|20260702\|78.00P Delta-0.6784 Imp Vol0.4974 Bid2.08 Gamma0.1044 Theoretical2.39 Ask2.7 Theta-0.201 Intrinsic Value1.46 Volume6 Vega0.0248 Time Value1.09 Open Interest185 Rho-0.0037 Delta / Theta3.3758
0.4	-27.27%	0.17	0.41	184	79.00	3.1	0%	2.66	4.25	0
PDD Call 79.00 Exp: Jul 02, 2026 Last: 0.4 Chg.: -27.27% SymbolPDD\|20260702\|79.00C Delta0.1933 Imp Vol0.3977 Bid0.17 Gamma0.0994 Theoretical0.29 Ask0.41 Theta-0.1275 Intrinsic Value-2.46 Volume184 Vega0.019 Time Value2.86 Open Interest257 Rho0.0012 Delta / Theta-1.516 PDD Put 79.00 Exp: Jul 02, 2026 Last: 3.1 Chg.: 0% SymbolPDD\|20260702\|79.00P Delta-0.7144 Imp Vol0.6423 Bid2.66 Gamma0.0767 Theoretical3.46 Ask4.25 Theta-0.2469 Intrinsic Value2.46 Volume0 Vega0.0235 Time Value0.64 Open Interest57 Rho-0.0039 Delta / Theta2.8935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,445.9	+5.6	+0.08%
US Tech 100	29,824.7	+50.0	+0.17%
DAX	24,972.75	+336.59	+1.37%
Dollar Index	101.172	+0.295	+0.29%

Crude Oil WTI	71.17	+0.42	+0.59%
Brent Oil	74.44	+0.53	+0.72%
Natural Gas	3.246	+0.065	+2.04%
Gold	4,045.72	+6.82	+0.17%
Silver	59.373	+0.741	+1.26%
US Soybeans	1,135.13	-3.88	-0.34%
Copper	6.2573	+0.0938	+1.52%

Philippines 2Y	6.344	0.000	0.00%
Philippines 10Y	6.975	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	4.127	+0.018	+0.44%
U.S. 10Y	4.391	+0.014	+0.32%
U.S. 30Y	4.873	+0.013	+0.27%
Germany 10Y	2.8976	-0.0062	-0.21%

Alphabet C	351.28	+16.59	+4.96%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.74%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDD	76.54	-0.01	-0.01%
	ClearBridge Large.	84.51	+1.71	+2.07%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
Bank of the Philippine Islands	96.00	-3.03%	2.36M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	544.55K
SM Investments	590.00	-2.80%	444.55K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.30K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Global-Estate Resorts	0.660	+10.00%	1.80M
Swift Foods	0.051	+8.51%	500.00K
Discovery World	0.920	+8.24%	215.00K
Asia United Bank	52.900	+6.87%	168.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-29.03%	18.40M
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K
Dominion Holdings	7.480	-7.88%	1.60M