Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed
9PDAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.37 +0.74 +0.91%

01:36:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,604,290
Bid/Ask: 0.00 / 0.00
Day's Range: 81.41 - 82.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.15	18.2	0	65.00	0	0%	0	2.13	0
PDD Call 65.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260904\|65.00C Delta0.9982 Imp Vol1.5788 Bid16.15 Gamma0.0009 Theoretical17.25 Ask18.2 Theta-0.0263 Intrinsic Value17.5 Volume0 Vega0.0002 Time Value-17.5 Open Interest4 Rho0.0018 Delta / Theta-37.9423 PDD Put 65.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260904\|65.00P Delta-0.1135 Imp Vol4.1121 Bid0 Gamma0.0109 Theoretical1.07 Ask2.13 Theta-1.713 Intrinsic Value-17.5 Volume0 Vega0.0082 Time Value17.5 Open Interest6 Rho-0.0003 Delta / Theta0.0662
0	0%	11.55	13.05	0	70.00	0	0%	0	2.13	0
PDD Call 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260904\|70.00C Delta0.979 Imp Vol1.557 Bid11.55 Gamma0.0076 Theoretical12.3 Ask13.05 Theta-0.1772 Intrinsic Value12.5 Volume0 Vega0.0022 Time Value-12.5 Open Interest3 Rho0.0018 Delta / Theta-5.5233 PDD Put 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260904\|70.00P Delta-0.1432 Imp Vol3.1529 Bid0 Gamma0.0168 Theoretical1.07 Ask2.13 Theta-1.5436 Intrinsic Value-12.5 Volume0 Vega0.0097 Time Value12.5 Open Interest69 Rho-0.0003 Delta / Theta0.0927
0	0%	10.3	11.4	0	71.00	0	0%	0	2.13	0
PDD Call 71.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260904\|71.00C Delta0.9977 Imp Vol1.01 Bid10.3 Gamma0.0017 Theoretical11.25 Ask11.4 Theta-0.0231 Intrinsic Value11.5 Volume0 Vega0.0003 Time Value-11.5 Open Interest2 Rho0.0019 Delta / Theta-43.2203 PDD Put 71.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260904\|71.00P Delta-0.151 Imp Vol2.9631 Bid0 Gamma0.0185 Theoretical1.07 Ask2.13 Theta-1.5033 Intrinsic Value-11.5 Volume0 Vega0.01 Time Value11.5 Open Interest58 Rho-0.0003 Delta / Theta0.1004
					82.5	Price @ Sep 04, 2026 17:09 GMT
0.01	-94.44%	0.01	0.02	94	83.00	0.89	-8.25%	0.68	1.1	77
PDD Call 83.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -94.44% SymbolPDD\|20260904\|83.00C Delta0.0681 Imp Vol0.1173 Bid0.01 Gamma0.2622 Theoretical0.02 Ask0.02 Theta-0.034 Intrinsic Value-0.5 Volume94 Vega0.0056 Time Value0.51 Open Interest541 Rho0.0002 Delta / Theta-2.0038 PDD Put 83.00 Exp: Sep 04, 2026 Last: 0.89 Chg.: -8.25% SymbolPDD\|20260904\|83.00P Delta-0.7687 Imp Vol0.2378 Bid0.68 Gamma0.3045 Theoretical0.89 Ask1.1 Theta-0.1519 Intrinsic Value0.5 Volume77 Vega0.013 Time Value0.39 Open Interest933 Rho-0.0014 Delta / Theta5.061
0.01	-85.71%	0	0.02	533	84.00	1.85	-6.09%	1.55	2.38	147
PDD Call 84.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -85.71% SymbolPDD\|20260904\|84.00C Delta0.0287 Imp Vol0.2128 Bid0 Gamma0.072 Theoretical0.01 Ask0.02 Theta-0.0305 Intrinsic Value-1.5 Volume533 Vega0.0028 Time Value1.51 Open Interest778 Rho0.0001 Delta / Theta-0.941 PDD Put 84.00 Exp: Sep 04, 2026 Last: 1.85 Chg.: -6.09% SymbolPDD\|20260904\|84.00P Delta-0.8059 Imp Vol0.4649 Bid1.55 Gamma0.1387 Theoretical1.97 Ask2.38 Theta-0.2717 Intrinsic Value1.5 Volume147 Vega0.0117 Time Value0.35 Open Interest1,275 Rho-0.0015 Delta / Theta2.9663
0.01	-66.67%	0	0.01	7	85.00	3.57	21.43%	2.58	3.1	2
PDD Call 85.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -66.67% SymbolPDD\|20260904\|85.00C Delta0.0121 Imp Vol0.2801 Bid0 Gamma0.0263 Theoretical0.01 Ask0.01 Theta-0.0192 Intrinsic Value-2.5 Volume7 Vega0.0013 Time Value2.51 Open Interest1,438 Rho0 Delta / Theta-0.63 PDD Put 85.00 Exp: Sep 04, 2026 Last: 3.57 Chg.: 21.43% SymbolPDD\|20260904\|85.00P Delta-0.9084 Imp Vol0.4734 Bid2.58 Gamma0.0818 Theoretical2.84 Ask3.1 Theta-0.1633 Intrinsic Value2.5 Volume2 Vega0.007 Time Value1.07 Open Interest26 Rho-0.0015 Delta / Theta5.5639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,711.6	-36.0	-0.46%
US Tech 100	29,454.5	-27.8	-0.09%
DAX	26,048.38	+45.06	+0.17%
Dollar Index	99.120	+0.240	+0.24%

Crude Oil WTI	91.05	-0.25	-0.27%
Brent Oil	95.79	+0.27	+0.28%
Natural Gas	2.957	+0.044	+1.51%
Gold	4,472.16	-67.74	-1.49%
Silver	66.563	-1.141	-1.69%
US Soybeans	1,311.00	-5.00	-0.38%
Copper	6.6625	-0.0020	-0.03%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.372	+0.038	+0.88%
U.S. 10Y	4.774	+0.012	+0.25%
U.S. 30Y	5.235	-0.008	-0.15%
Germany 10Y	3.3392	+0.0009	+0.03%

Alphabet C	335.07	-3.79	-1.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.10	-0.12	-0.15%
Booking	193.45	-1.68	-0.86%
Apple	321.23	-6.98	-2.13%
Alibaba ADR	112.99	+1.18	+1.05%
Tesla	352.03	-24.34	-6.47%

Recent Quotes

Name	Price	Chg.	Chg. %
PDD	82.37	+0.74	+0.91%
TTC	92.97	+0.60	+0.65%
VFDGROUP	12.00	+0.30	+2.56%
INFY	11.78	-0.32	-2.61%
PIXEL/TRY	0.24	0.00	0.00%
AGNT	4.06	+0.02	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M