Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed
9PDAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.41 -0.14 -0.18%

03:11:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,339,587
Bid/Ask: 0.00 / 0.00
Day's Range: 75.95 - 77.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 18:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	12.75	0	65.00	0.1	400%	0	0.2	1
PDD Call 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260702\|65.00C Delta0.9627 Imp Vol1.2799 Bid10.7 Gamma0.0112 Theoretical11.73 Ask12.75 Theta-0.1539 Intrinsic Value11.39 Volume0 Vega0.0046 Time Value-11.39 Open Interest0 Rho0.0034 Delta / Theta-6.2543 PDD Put 65.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 400% SymbolPDD\|20260702\|65.00P Delta-0.0345 Imp Vol1.2528 Bid0 Gamma0.0107 Theoretical0.1 Ask0.2 Theta-0.1352 Intrinsic Value-11.39 Volume1 Vega0.0043 Time Value11.49 Open Interest10 Rho-0.0001 Delta / Theta0.2548
0	0%	10	11.7	0	66.00	0	0%	0	0.7	0
PDD Call 66.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260702\|66.00C Delta0.9339 Imp Vol1.3855 Bid10 Gamma0.0163 Theoretical10.85 Ask11.7 Theta-0.2583 Intrinsic Value10.39 Volume0 Vega0.0073 Time Value-10.39 Open Interest1 Rho0.0033 Delta / Theta-3.6153 PDD Put 66.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260702\|66.00P Delta-0.0843 Imp Vol1.5261 Bid0 Gamma0.0179 Theoretical0.35 Ask0.7 Theta-0.334 Intrinsic Value-10.39 Volume0 Vega0.0088 Time Value10.39 Open Interest0 Rho-0.0003 Delta / Theta0.2524
9.43	0%	8.6	10.7	0	67.00	0	0%	0	0.46	0
PDD Call 67.00 Exp: Jul 02, 2026 Last: 9.43 Chg.: 0% SymbolPDD\|20260702\|67.00C Delta0.9806 Imp Vol0.8909 Bid8.6 Gamma0.0093 Theoretical9.65 Ask10.7 Theta-0.0661 Intrinsic Value9.39 Volume0 Vega0.0027 Time Value0.04 Open Interest3 Rho0.0036 Delta / Theta-14.8358 PDD Put 67.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260702\|67.00P Delta-0.0698 Imp Vol1.2663 Bid0 Gamma0.0187 Theoretical0.23 Ask0.46 Theta-0.2399 Intrinsic Value-9.39 Volume0 Vega0.0076 Time Value9.39 Open Interest0 Rho-0.0003 Delta / Theta0.2908
					76.39	Price @ Jun 30, 2026 18:37 GMT
0.74	-40.8%	0.7	0.89	127	77.00	1.4	-13.04%	1.01	1.22	2
PDD Call 77.00 Exp: Jul 02, 2026 Last: 0.74 Chg.: -40.8% SymbolPDD\|20260702\|77.00C Delta0.4438 Imp Vol0.4301 Bid0.7 Gamma0.162 Theoretical0.8 Ask0.89 Theta-0.2441 Intrinsic Value-0.61 Volume127 Vega0.0224 Time Value1.35 Open Interest2,178 Rho0.0018 Delta / Theta-1.8179 PDD Put 77.00 Exp: Jul 02, 2026 Last: 1.4 Chg.: -13.04% SymbolPDD\|20260702\|77.00P Delta-0.5618 Imp Vol0.4007 Bid1.01 Gamma0.1737 Theoretical1.12 Ask1.22 Theta-0.2201 Intrinsic Value0.61 Volume2 Vega0.0223 Time Value0.79 Open Interest223 Rho-0.0021 Delta / Theta2.5532
0.43	-28.33%	0.37	0.49	469	78.00	2.1	-17.65%	1.66	1.85	10
PDD Call 78.00 Exp: Jul 02, 2026 Last: 0.43 Chg.: -28.33% SymbolPDD\|20260702\|78.00C Delta0.2897 Imp Vol0.4246 Bid0.37 Gamma0.1421 Theoretical0.43 Ask0.49 Theta-0.2081 Intrinsic Value-1.61 Volume469 Vega0.0194 Time Value2.04 Open Interest601 Rho0.0012 Delta / Theta-1.3923 PDD Put 78.00 Exp: Jul 02, 2026 Last: 2.1 Chg.: -17.65% SymbolPDD\|20260702\|78.00P Delta-0.7274 Imp Vol0.3925 Bid1.66 Gamma0.1497 Theoretical1.76 Ask1.85 Theta-0.1801 Intrinsic Value1.61 Volume10 Vega0.0188 Time Value0.49 Open Interest180 Rho-0.0026 Delta / Theta4.0382
0.26	-35%	0.19	0.26	75	79.00	0	0%	2.23	3.2	0
PDD Call 79.00 Exp: Jul 02, 2026 Last: 0.26 Chg.: -35% SymbolPDD\|20260702\|79.00C Delta0.1733 Imp Vol0.4326 Bid0.19 Gamma0.1044 Theoretical0.22 Ask0.26 Theta-0.1584 Intrinsic Value-2.61 Volume75 Vega0.0145 Time Value2.87 Open Interest331 Rho0.0007 Delta / Theta-1.094 PDD Put 79.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260702\|79.00P Delta-0.7921 Imp Vol0.4995 Bid2.23 Gamma0.1015 Theoretical2.72 Ask3.2 Theta-0.1978 Intrinsic Value2.61 Volume0 Vega0.0162 Time Value-2.61 Open Interest57 Rho-0.0027 Delta / Theta4.004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,502.8	+62.5	+0.84%
US Tech 100	30,305.5	+530.8	+1.78%
DAX	24,979.25	+352.36	+1.43%
Dollar Index	100.952	+0.075	+0.07%

Crude Oil WTI	70.01	-0.74	-1.05%
Brent Oil	73.33	-0.58	-0.78%
Natural Gas	3.255	+0.074	+2.33%
Gold	4,041.07	+2.17	+0.05%
Silver	60.165	+1.533	+2.61%
US Soybeans	1,143.50	+4.50	+0.40%
Copper	6.2615	+0.0980	+1.59%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.137	+0.028	+0.68%
U.S. 10Y	4.423	+0.046	+1.05%
U.S. 30Y	4.907	+0.047	+0.97%
Germany 10Y	2.9123	+0.0018	+0.06%

Alphabet C	353.66	+2.38	+0.68%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.64	-1.21	-1.44%
Booking	178.06	-4.35	-2.38%
Apple	287.57	+5.83	+2.07%
Alibaba ADR	96.45	+0.94	+0.98%
Tesla	423.97	+12.13	+2.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDD	76.41	-0.14	-0.18%
	Raiffeisen Solid .	960.50	+0.90	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	545.75K
SM Investments	590.00	-2.80%	446.70K
Globe Telecom Pref	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.50K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Forum Pacific	0.325	+10.17%	230.00K
Global-Estate Resorts	0.660	+10.00%	1.80M
Philippine Estates	0.445	+8.54%	190.00K
Swift Foods	0.051	+8.51%	500.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K