Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
9PDAy	TradeGate	EUR	Delayed
P1DD34	B3	BRL	Delayed
PDD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.15 -0.66 -0.64%

02:23:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,636,405
Bid/Ask: 0.00 / 0.00
Day's Range: 101.65 - 103.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.93	0%	30.35	34.2	0	70.00	0.05	0%	0	0.05	0
PDD Call 70.00 Exp: Jan 30, 2026 Last: 36.93 Chg.: 0% SymbolPDD\|20260130\|70.00C Delta0.9925 Imp Vol3.079 Bid30.35 Gamma0.0013 Theoretical32.28 Ask34.2 Theta-0.1783 Intrinsic Value32.03 Volume0 Vega0.0011 Time Value4.9 Open Interest1 Rho0.0019 Delta / Theta-5.5655 PDD Put 70.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolPDD\|20260130\|70.00P Delta-0.0085 Imp Vol3.1384 Bid0 Gamma0.0014 Theoretical0.05 Ask0.05 Theta-0.1937 Intrinsic Value-32.03 Volume0 Vega0.0012 Time Value32.08 Open Interest115 Rho0 Delta / Theta0.0438
31.95	0%	25.4	28.85	0	75.00	0.05	0%	0	0.05	0
PDD Call 75.00 Exp: Jan 30, 2026 Last: 31.95 Chg.: 0% SymbolPDD\|20260130\|75.00C Delta0 Imp Vol0 Bid25.4 Gamma0 Theoretical0 Ask28.85 Theta0 Intrinsic Value27.03 Volume0 Vega0 Time Value4.92 Open Interest1 Rho0 Delta / Theta0 PDD Put 75.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolPDD\|20260130\|75.00P Delta-0.01 Imp Vol2.6231 Bid0 Gamma0.0019 Theoretical0.05 Ask0.05 Theta-0.1878 Intrinsic Value-27.03 Volume0 Vega0.0014 Time Value27.08 Open Interest73 Rho0 Delta / Theta0.0535
27	0%	21.05	23.85	0	80.00	0.05	0%	0	0.06	0
PDD Call 80.00 Exp: Jan 30, 2026 Last: 27 Chg.: 0% SymbolPDD\|20260130\|80.00C Delta0.9642 Imp Vol2.7071 Bid21.05 Gamma0.0054 Theoretical22.45 Ask23.85 Theta-0.5777 Intrinsic Value22.03 Volume0 Vega0.0042 Time Value4.97 Open Interest1 Rho0.0021 Delta / Theta-1.6689 PDD Put 80.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolPDD\|20260130\|80.00P Delta-0.014 Imp Vol2.1894 Bid0 Gamma0.003 Theoretical0.06 Ask0.06 Theta-0.209 Intrinsic Value-22.03 Volume0 Vega0.0019 Time Value22.08 Open Interest40 Rho0 Delta / Theta0.067
					102.03	Price @ Jan 29, 2026 18:10 GMT
0.75	-38.02%	0.61	0.81	92	103.00	1.55	24%	1.24	1.64	34
PDD Call 103.00 Exp: Jan 30, 2026 Last: 0.75 Chg.: -38.02% SymbolPDD\|20260130\|103.00C Delta0.3949 Imp Vol0.5087 Bid0.61 Gamma0.1415 Theoretical0.75 Ask0.81 Theta-0.528 Intrinsic Value-0.97 Volume92 Vega0.0206 Time Value1.72 Open Interest150 Rho0.0011 Delta / Theta-0.748 PDD Put 103.00 Exp: Jan 30, 2026 Last: 1.55 Chg.: 24% SymbolPDD\|20260130\|103.00P Delta-0.6019 Imp Vol0.5254 Bid1.24 Gamma0.1374 Theoretical1.55 Ask1.64 Theta-0.537 Intrinsic Value0.97 Volume34 Vega0.0206 Time Value0.58 Open Interest827 Rho-0.0015 Delta / Theta1.1209
0.4	-50%	0.28	0.73	112	104.00	2.02	12.22%	1.94	2.25	24
PDD Call 104.00 Exp: Jan 30, 2026 Last: 0.4 Chg.: -50% SymbolPDD\|20260130\|104.00C Delta0.2566 Imp Vol0.4905 Bid0.28 Gamma0.1228 Theoretical0.4 Ask0.73 Theta-0.4253 Intrinsic Value-1.97 Volume112 Vega0.0172 Time Value2.37 Open Interest185 Rho0.0007 Delta / Theta-0.6033 PDD Put 104.00 Exp: Jan 30, 2026 Last: 2.02 Chg.: 12.22% SymbolPDD\|20260130\|104.00P Delta-0.79 Imp Vol0.4015 Bid1.94 Gamma0.1345 Theoretical2.02 Ask2.25 Theta-0.3029 Intrinsic Value1.97 Volume24 Vega0.0154 Time Value0.05 Open Interest679 Rho-0.0018 Delta / Theta2.6085
0.25	-50%	0.2	0.3	555	105.00	2.7	39.18%	2.66	3.05	66
PDD Call 105.00 Exp: Jan 30, 2026 Last: 0.25 Chg.: -50% SymbolPDD\|20260130\|105.00C Delta0.169 Imp Vol0.5246 Bid0.2 Gamma0.0898 Theoretical0.25 Ask0.3 Theta-0.3555 Intrinsic Value-2.97 Volume555 Vega0.0135 Time Value3.22 Open Interest609 Rho0.0005 Delta / Theta-0.4754 PDD Put 105.00 Exp: Jan 30, 2026 Last: 2.7 Chg.: 39.18% SymbolPDD\|20260130\|105.00P Delta-0.9083 Imp Vol0.3823 Bid2.66 Gamma0.0811 Theoretical2.86 Ask3.05 Theta-0.1617 Intrinsic Value2.97 Volume66 Vega0.0088 Time Value-0.27 Open Interest1,359 Rho-0.0018 Delta / Theta5.618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,375.60	+16.89	+0.03%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,929.8	-48.2	-0.69%
US Tech 100	25,707.1	-315.7	-1.21%
DAX	24,293.24	-529.55	-2.13%
Dollar Index	96.140	-0.134	-0.14%

Crude Oil WTI	65.40	+2.19	+3.46%
Brent Oil	69.47	+2.10	+3.12%
Natural Gas	3.811	+0.079	+2.12%
Gold	5,366.81	+26.61	+0.50%
Silver	115.318	+1.783	+1.57%
US Soybeans	1,071.00	-4.00	-0.37%
Copper	6.2037	+0.2787	+4.70%

Philippines 2Y	5.004	-0.038	-0.75%
Philippines 10Y	5.967	-0.017	-0.28%
Philippines 20Y	6.376	-0.071	-1.10%
U.S. 2Y	3.555	-0.026	-0.73%
U.S. 10Y	4.232	-0.019	-0.45%
U.S. 30Y	4.859	0.000	0.00%
Germany 10Y	2.8401	+0.0091	+0.32%

Alphabet C	335.21	-1.07	-0.32%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.19	+1.37	+1.96%
Booking	5,122.98	+37.76	+0.74%
Apple	257.02	+0.58	+0.23%
Alibaba ADR	175.11	-0.55	-0.31%
Tesla	420.72	-10.75	-2.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDD	102.15	-0.66	-0.64%
	GDWN	25,000.0	-900.0	-3.48%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.59	+1.88%	62.70M
SM Prime	21.200	-4.93%	15.07M
Ayala Land	20.800	-3.26%	14.77M
Metropolitan Bank	70.10	-2.64%	5.53M
BDO Unibank	133.50	-4.37%	4.86M
Bank of the Philippine Islands	113.00	-1.74%	3.45M
International Container	629.000	-2.48%	1.76M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.090	+28.62%	8.87M
Alsons Consolidated	0.7700	+18.46%	11.51M
Concrete Aggregates	58.950	+17.90%	0.01K
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.060	+11.58%	3.72M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	15.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Anchor Land	4.000	-10.71%	8.00K
Imperial Resources	0.90	-10.00%	234.00K
Millennium Global	0.061	-7.58%	1.36M
Jolliville	4.000	-6.98%	1.00K
Discovery World	0.950	-6.86%	677.00K