Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
9PDAy	TradeGate	EUR	Delayed
P1DD34	B3	BRL	Delayed
PDD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.67 -1.14 -1.14%

01:43:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,423,491
Bid/Ask: 0.00 / 0.00
Day's Range: 97.86 - 100.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 17:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.45	31.3	0	70.00	0.01	0%	0	0.05	0
PDD Call 70.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260402\|70.00C Delta0.9337 Imp Vol2.7815 Bid28.45 Gamma0.0052 Theoretical29.88 Ask31.3 Theta-0.5423 Intrinsic Value28.56 Volume0 Vega0.0116 Time Value-28.56 Open Interest0 Rho0.0051 Delta / Theta-1.7217 PDD Put 70.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolPDD\|20260402\|70.00P Delta-0.0094 Imp Vol1.6841 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0633 Intrinsic Value-28.56 Volume0 Vega0.0023 Time Value28.57 Open Interest10 Rho-0.0001 Delta / Theta0.1478
22.27	0%	23.45	26.15	0	75.00	0.23	0%	0	0.09	0
PDD Call 75.00 Exp: Apr 02, 2026 Last: 22.27 Chg.: 0% SymbolPDD\|20260402\|75.00C Delta0.9267 Imp Vol2.2775 Bid23.45 Gamma0.0068 Theoretical24.8 Ask26.15 Theta-0.4807 Intrinsic Value23.56 Volume0 Vega0.0125 Time Value-1.29 Open Interest3 Rho0.0055 Delta / Theta-1.9277 PDD Put 75.00 Exp: Apr 02, 2026 Last: 0.23 Chg.: 0% SymbolPDD\|20260402\|75.00P Delta-0.0176 Imp Vol1.5064 Bid0 Gamma0.0032 Theoretical0.09 Ask0.09 Theta-0.0976 Intrinsic Value-23.56 Volume0 Vega0.0039 Time Value23.79 Open Interest2 Rho-0.0001 Delta / Theta0.18
0	0%	21.45	24.3	0	77.00	0	0%	0	1.77	0
PDD Call 77.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260402\|77.00C Delta0.9167 Imp Vol2.1636 Bid21.45 Gamma0.0079 Theoretical22.88 Ask24.3 Theta-0.5029 Intrinsic Value21.56 Volume0 Vega0.0138 Time Value-21.56 Open Interest0 Rho0.0056 Delta / Theta-1.8228 PDD Put 77.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260402\|77.00P Delta-0.1281 Imp Vol2.7516 Bid0 Gamma0.0085 Theoretical1.77 Ask1.77 Theta-0.8611 Intrinsic Value-21.56 Volume0 Vega0.0188 Time Value21.56 Open Interest0 Rho-0.0011 Delta / Theta0.1488
					98.56	Price @ Mar 30, 2026 17:37 GMT
1.74	-35.32%	1.67	2.02	9	99.00	1.47	-8.7%	1.54	1.65	128
PDD Call 99.00 Exp: Apr 02, 2026 Last: 1.74 Chg.: -35.32% SymbolPDD\|20260402\|99.00C Delta0.516 Imp Vol0.4748 Bid1.67 Gamma0.0935 Theoretical1.74 Ask2.02 Theta-0.2881 Intrinsic Value-0.44 Volume9 Vega0.0358 Time Value2.18 Open Interest284 Rho0.0041 Delta / Theta-1.7909 PDD Put 99.00 Exp: Apr 02, 2026 Last: 1.47 Chg.: -8.7% SymbolPDD\|20260402\|99.00P Delta-0.4846 Imp Vol0.456 Bid1.54 Gamma0.0986 Theoretical1.6 Ask1.65 Theta-0.2677 Intrinsic Value0.44 Volume128 Vega0.0358 Time Value1.03 Open Interest1,720 Rho-0.0036 Delta / Theta1.81
1.32	-36.84%	1.22	1.47	2,137	100.00	2	-2.44%	2.05	2.25	81
PDD Call 100.00 Exp: Apr 02, 2026 Last: 1.32 Chg.: -36.84% SymbolPDD\|20260402\|100.00C Delta0.4251 Imp Vol0.4839 Bid1.22 Gamma0.0902 Theoretical1.32 Ask1.47 Theta-0.2879 Intrinsic Value-1.44 Volume2,137 Vega0.0352 Time Value2.76 Open Interest664 Rho0.0034 Delta / Theta-1.4766 PDD Put 100.00 Exp: Apr 02, 2026 Last: 2 Chg.: -2.44% SymbolPDD\|20260402\|100.00P Delta-0.5808 Imp Vol0.4576 Bid2.05 Gamma0.0952 Theoretical2.15 Ask2.25 Theta-0.2625 Intrinsic Value1.44 Volume81 Vega0.0351 Time Value0.56 Open Interest3,521 Rho-0.0042 Delta / Theta2.2128
1.42	-11.25%	0.82	1.08	199	101.00	2.54	0.4%	2.69	2.93	30
PDD Call 101.00 Exp: Apr 02, 2026 Last: 1.42 Chg.: -11.25% SymbolPDD\|20260402\|101.00C Delta0.3383 Imp Vol0.4823 Bid0.82 Gamma0.0844 Theoretical0.95 Ask1.08 Theta-0.2672 Intrinsic Value-2.44 Volume199 Vega0.0328 Time Value3.86 Open Interest228 Rho0.0027 Delta / Theta-1.2659 PDD Put 101.00 Exp: Apr 02, 2026 Last: 2.54 Chg.: 0.4% SymbolPDD\|20260402\|101.00P Delta-0.6696 Imp Vol0.4631 Bid2.69 Gamma0.0873 Theoretical2.81 Ask2.93 Theta-0.2453 Intrinsic Value2.44 Volume30 Vega0.0325 Time Value0.1 Open Interest215 Rho-0.0047 Delta / Theta2.7293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,363.0	-5.7	-0.09%
US Tech 100	23,032.9	-99.9	-0.43%
DAX	22,496.90	+196.15	+0.88%
Dollar Index	100.332	+0.350	+0.35%

Crude Oil WTI	103.42	+3.78	+3.79%
Brent Oil	107.83	+2.51	+2.38%
Natural Gas	2.880	-0.145	-4.79%
Gold	4,552.90	+28.60	+0.63%
Silver	70.640	+0.844	+1.21%
US Soybeans	1,164.38	+5.38	+0.46%
Copper	5.4933	-0.0012	-0.02%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.828	-0.088	-2.25%
U.S. 10Y	4.342	-0.099	-2.23%
U.S. 30Y	4.905	-0.077	-1.55%
Germany 10Y	3.0446	+0.0056	+0.18%

Alphabet C	273.27	-0.50	-0.18%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.41	+0.84	+1.24%
Booking	4,125.28	+63.14	+1.55%
Apple	246.81	-2.00	-0.80%
Alibaba ADR	122.13	-0.56	-0.46%
Tesla	357.21	-4.62	-1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDD	98.67	-1.14	-1.14%
	ADEA	22.73	-1.46	-6.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.11M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.07M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.07M
Dizon Copper Silver	4.6500	+14.81%	2.00K
Vivant	21.750	+10.07%	0.50K
Harbor Star Shipping	0.510	+9.68%	100.00K
Discovery World	1.020	+9.68%	2.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-25.45%	118.00K
Manila Bulletin	0.128	-21.47%	30.00K
Forum Pacific	0.270	-15.63%	40.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
PHINMA	13.060	-9.93%	12.00K
Empire East Land	0.096	-9.43%	6.10M