Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
9PDAy	TradeGate	EUR	Delayed
P1DD34	B3	BRL	Delayed
PDD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.62 -1.30 -1.26%

02:18:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,767,575
Bid/Ask: 0.00 / 0.00
Day's Range: 101.53 - 103.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.58	0%	45	48.9	0	55.00	0.05	0%	0	0.01	0
PDD Call 55.00 Exp: Feb 20, 2026 Last: 46.58 Chg.: 0% SymbolPDD\|20260220\|55.00C Delta0.9837 Imp Vol5.927 Bid45 Gamma0.0013 Theoretical46.95 Ask48.9 Theta-0.6459 Intrinsic Value46.58 Volume0 Vega0.0022 Time Value0 Open Interest9 Rho0.0015 Delta / Theta-1.5231 PDD Put 55.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolPDD\|20260220\|55.00P Delta-0.0015 Imp Vol4.1096 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0536 Intrinsic Value-46.58 Volume0 Vega0.0003 Time Value46.63 Open Interest1 Rho0 Delta / Theta0.0281
41.25	0%	39.9	43.9	0	60.00	0.12	0%	0	0.82	0
PDD Call 60.00 Exp: Feb 20, 2026 Last: 41.25 Chg.: 0% SymbolPDD\|20260220\|60.00C Delta0.9849 Imp Vol4.9496 Bid39.9 Gamma0.0014 Theoretical41.9 Ask43.9 Theta-0.5072 Intrinsic Value41.58 Volume0 Vega0.002 Time Value-0.33 Open Interest10 Rho0.0016 Delta / Theta-1.9419 PDD Put 60.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolPDD\|20260220\|60.00P Delta-0.0477 Imp Vol6.7698 Bid0 Gamma0.0028 Theoretical0.82 Ask0.82 Theta-1.7895 Intrinsic Value-41.58 Volume0 Vega0.0053 Time Value41.7 Open Interest0 Rho-0.0001 Delta / Theta0.0266
69.75	0%	34.9	38.9	0	65.00	0.06	0%	0	0.05	0
PDD Call 65.00 Exp: Feb 20, 2026 Last: 69.75 Chg.: 0% SymbolPDD\|20260220\|65.00C Delta0.9827 Imp Vol4.2781 Bid34.9 Gamma0.0019 Theoretical36.9 Ask38.9 Theta-0.4938 Intrinsic Value36.58 Volume0 Vega0.0023 Time Value33.17 Open Interest4 Rho0.0017 Delta / Theta-1.9902 PDD Put 65.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolPDD\|20260220\|65.00P Delta-0.0074 Imp Vol3.6531 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.1983 Intrinsic Value-36.58 Volume0 Vega0.0011 Time Value36.64 Open Interest872 Rho0 Delta / Theta0.0372
					101.58	Price @ Feb 19, 2026 18:08 GMT
0.72	-59.55%	0.68	0.77	966	102.00	0.93	29.17%	0.87	1	491
PDD Call 102.00 Exp: Feb 20, 2026 Last: 0.72 Chg.: -59.55% SymbolPDD\|20260220\|102.00C Delta0.4568 Imp Vol0.3945 Bid0.68 Gamma0.1888 Theoretical0.72 Ask0.77 Theta-0.4211 Intrinsic Value-0.42 Volume966 Vega0.0211 Time Value1.14 Open Interest714 Rho0.0013 Delta / Theta-1.0848 PDD Put 102.00 Exp: Feb 20, 2026 Last: 0.93 Chg.: 29.17% SymbolPDD\|20260220\|102.00P Delta-0.5462 Imp Vol0.3753 Bid0.87 Gamma0.1985 Theoretical0.93 Ask1 Theta-0.391 Intrinsic Value0.42 Volume491 Vega0.0211 Time Value0.51 Open Interest1,253 Rho-0.0013 Delta / Theta1.397
0.38	-71.85%	0.36	0.42	2,571	103.00	1.5	27.12%	1.54	1.67	27
PDD Call 103.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: -71.85% SymbolPDD\|20260220\|103.00C Delta0.2858 Imp Vol0.4047 Bid0.36 Gamma0.1577 Theoretical0.38 Ask0.42 Theta-0.3692 Intrinsic Value-1.42 Volume2,571 Vega0.0181 Time Value1.8 Open Interest1,260 Rho0.0008 Delta / Theta-0.7741 PDD Put 103.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 27.12% SymbolPDD\|20260220\|103.00P Delta-0.7222 Imp Vol0.3903 Bid1.54 Gamma0.1626 Theoretical1.61 Ask1.67 Theta-0.3423 Intrinsic Value1.42 Volume27 Vega0.0179 Time Value0.08 Open Interest2,034 Rho-0.0017 Delta / Theta2.1101
0.2	-74.36%	0.18	0.22	937	104.00	1.7	30.77%	1.86	2.55	4
PDD Call 104.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -74.36% SymbolPDD\|20260220\|104.00C Delta0.1669 Imp Vol0.4274 Bid0.18 Gamma0.1099 Theoretical0.2 Ask0.22 Theta-0.2862 Intrinsic Value-2.42 Volume937 Vega0.0133 Time Value2.62 Open Interest1,595 Rho0.0005 Delta / Theta-0.583 PDD Put 104.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 30.77% SymbolPDD\|20260220\|104.00P Delta0 Imp Vol0 Bid1.86 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value2.42 Volume4 Vega0 Time Value-0.72 Open Interest1,085 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,840.7	-40.6	-0.59%
US Tech 100	24,719.7	-179.2	-0.72%
DAX	25,017.98	-260.23	-1.03%
Dollar Index	97.795	+0.174	+0.18%

Crude Oil WTI	66.33	+1.28	+1.97%
Brent Oil	71.58	+1.23	+1.75%
Natural Gas	3.028	+0.017	+0.56%
Gold	5,003.96	-5.54	-0.11%
Silver	77.678	+0.079	+0.10%
US Soybeans	1,137.63	+4.63	+0.41%
Copper	5.7543	-0.0487	-0.84%

Philippines 2Y	4.988	-0.008	-0.16%
Philippines 10Y	5.879	+0.004	+0.07%
Philippines 20Y	6.526	-0.041	-0.62%
U.S. 2Y	3.466	+0.006	+0.17%
U.S. 10Y	4.077	-0.003	-0.07%
U.S. 30Y	4.711	+0.004	+0.08%
Germany 10Y	2.7407	-0.0043	-0.16%

Alphabet C	304.73	+0.79	+0.26%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.47	-0.42	-0.53%
Booking	3,883.61	-386.38	-9.05%
Apple	261.71	-2.64	-1.00%
Alibaba ADR	153.99	-1.78	-1.14%
Tesla	409.30	-2.02	-0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
PDD	101.62	-1.30	-1.26%
SWMP	34.60	0.00	0.00%
OUT	4.12	0.00	0.00%
KETL	49.90	+0.40	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.89M
SM Prime	21.000	-1.41%	11.22M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Alliance Foods	0.450	+16.88%	670.00K
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
SOCResources	0.212	-7.42%	30.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Premiere Entertainment	0.201	-5.19%	1.15M