Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
9PDAy	TradeGate	EUR	Delayed
P1DD34	B3	BRL	Delayed
PDD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.49 -1.43 -1.39%

03:06:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,958,959
Bid/Ask: 0.00 / 0.00
Day's Range: 101.34 - 103.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 18:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.58	0%	44.8	48.7	0	55.00	0.05	0%	0	0.01	0
PDD Call 55.00 Exp: Feb 20, 2026 Last: 46.58 Chg.: 0% SymbolPDD\|20260220\|55.00C Delta0.9861 Imp Vol5.7174 Bid44.8 Gamma0.0012 Theoretical46.75 Ask48.7 Theta-0.5448 Intrinsic Value46.54 Volume0 Vega0.0019 Time Value0.04 Open Interest9 Rho0.0015 Delta / Theta-1.81 PDD Put 55.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolPDD\|20260220\|55.00P Delta-0.0015 Imp Vol4.1004 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0536 Intrinsic Value-46.54 Volume0 Vega0.0003 Time Value46.59 Open Interest1 Rho0 Delta / Theta0.0282
41.25	0%	39.7	43.7	0	60.00	0.12	0%	0	0.41	0
PDD Call 60.00 Exp: Feb 20, 2026 Last: 41.25 Chg.: 0% SymbolPDD\|20260220\|60.00C Delta0.9879 Imp Vol4.7213 Bid39.7 Gamma0.0013 Theoretical41.7 Ask43.7 Theta-0.4005 Intrinsic Value41.54 Volume0 Vega0.0017 Time Value-0.29 Open Interest10 Rho0.0016 Delta / Theta-2.4666 PDD Put 60.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolPDD\|20260220\|60.00P Delta-0.0304 Imp Vol5.8414 Bid0 Gamma0.0022 Theoretical0.41 Ask0.41 Theta-1.0677 Intrinsic Value-41.54 Volume0 Vega0.0037 Time Value41.66 Open Interest0 Rho-0.0001 Delta / Theta0.0285
69.75	0%	34.65	38.75	0	65.00	0.06	0%	0	0.04	0
PDD Call 65.00 Exp: Feb 20, 2026 Last: 69.75 Chg.: 0% SymbolPDD\|20260220\|65.00C Delta0.9861 Imp Vol4.0738 Bid34.65 Gamma0.0016 Theoretical36.7 Ask38.75 Theta-0.39 Intrinsic Value36.54 Volume0 Vega0.0019 Time Value33.21 Open Interest4 Rho0.0017 Delta / Theta-2.5283 PDD Put 65.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolPDD\|20260220\|65.00P Delta-0.0062 Imp Vol3.5432 Bid0 Gamma0.0009 Theoretical0.04 Ask0.04 Theta-0.165 Intrinsic Value-36.54 Volume0 Vega0.0009 Time Value36.6 Open Interest872 Rho0 Delta / Theta0.0376
					101.54	Price @ Feb 19, 2026 18:37 GMT
0.72	-59.55%	0.6	0.7	967	102.00	1.03	43.06%	0.97	1.11	497
PDD Call 102.00 Exp: Feb 20, 2026 Last: 0.72 Chg.: -59.55% SymbolPDD\|20260220\|102.00C Delta0.4268 Imp Vol0.3948 Bid0.6 Gamma0.1869 Theoretical0.65 Ask0.7 Theta-0.4159 Intrinsic Value-0.46 Volume967 Vega0.0209 Time Value1.18 Open Interest714 Rho0.0012 Delta / Theta-1.0263 PDD Put 102.00 Exp: Feb 20, 2026 Last: 1.03 Chg.: 43.06% SymbolPDD\|20260220\|102.00P Delta-0.5768 Imp Vol0.3801 Bid0.97 Gamma0.1944 Theoretical1.03 Ask1.11 Theta-0.3905 Intrinsic Value0.46 Volume497 Vega0.0208 Time Value0.57 Open Interest1,253 Rho-0.0014 Delta / Theta1.4771
0.35	-74.07%	0.33	0.36	2,593	103.00	1.67	41.53%	1.67	1.83	29
PDD Call 103.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -74.07% SymbolPDD\|20260220\|103.00C Delta0.2652 Imp Vol0.4126 Bid0.33 Gamma0.1494 Theoretical0.35 Ask0.36 Theta-0.3621 Intrinsic Value-1.46 Volume2,593 Vega0.0174 Time Value1.81 Open Interest1,260 Rho0.0007 Delta / Theta-0.7324 PDD Put 103.00 Exp: Feb 20, 2026 Last: 1.67 Chg.: 41.53% SymbolPDD\|20260220\|103.00P Delta-0.7665 Imp Vol0.3587 Bid1.67 Gamma0.161 Theoretical1.67 Ask1.83 Theta-0.2856 Intrinsic Value1.46 Volume29 Vega0.0163 Time Value0.21 Open Interest2,034 Rho-0.0018 Delta / Theta2.6841
0.2	-74.36%	0.16	0.2	937	104.00	2.66	104.62%	2.29	2.66	6
PDD Call 104.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -74.36% SymbolPDD\|20260220\|104.00C Delta0.1612 Imp Vol0.4473 Bid0.16 Gamma0.1028 Theoretical0.2 Ask0.2 Theta-0.2923 Intrinsic Value-2.46 Volume937 Vega0.013 Time Value2.66 Open Interest1,595 Rho0.0004 Delta / Theta-0.5513 PDD Put 104.00 Exp: Feb 20, 2026 Last: 2.66 Chg.: 104.62% SymbolPDD\|20260220\|104.00P Delta-0.8203 Imp Vol0.4834 Bid2.29 Gamma0.1023 Theoretical2.66 Ask2.66 Theta-0.3301 Intrinsic Value2.46 Volume6 Vega0.0139 Time Value0.2 Open Interest1,085 Rho-0.0018 Delta / Theta2.4851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,853.2	-28.1	-0.41%
US Tech 100	24,760.7	-138.2	-0.55%
DAX	25,017.98	-260.23	-1.03%
Dollar Index	97.785	+0.164	+0.17%

Crude Oil WTI	66.51	+1.46	+2.24%
Brent Oil	71.78	+1.43	+2.03%
Natural Gas	3.009	-0.002	-0.07%
Gold	5,005.71	-3.79	-0.08%
Silver	77.818	+0.219	+0.28%
US Soybeans	1,139.63	+6.63	+0.58%
Copper	5.7598	-0.0432	-0.74%

Philippines 2Y	4.988	-0.008	-0.16%
Philippines 10Y	5.879	+0.004	+0.07%
Philippines 20Y	6.526	-0.041	-0.62%
U.S. 2Y	3.459	-0.001	-0.03%
U.S. 10Y	4.068	-0.012	-0.29%
U.S. 30Y	4.702	-0.005	-0.11%
Germany 10Y	2.7379	-0.0071	-0.26%

Alphabet C	304.57	+0.63	+0.21%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.69	-0.20	-0.25%
Booking	3,914.61	-355.38	-8.32%
Apple	261.91	-2.44	-0.92%
Alibaba ADR	153.70	-2.07	-1.33%
Tesla	410.68	-0.64	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
PDD	101.49	-1.43	-1.39%
BITI	5.55	+0.02	+0.36%
ANODb	70.90	+0.90	+1.29%
GLOP	18.25	-1.18	-6.07%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.89M
SM Prime	21.000	-1.41%	11.22M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Alliance Foods	0.450	+16.88%	670.00K
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
SOCResources	0.212	-7.42%	30.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Premiere Entertainment	0.201	-5.19%	1.15M