Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
9PDAy	TradeGate	EUR	Delayed
P1DD34	B3	BRL	Delayed
PDD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.70 -0.11 -0.11%

04:59:59 - Closed. Currency in USD

After Hours

101.95

-0.75

-0.73%

16:32:46 - Real-time Data

Type: Equity

Market: United States

Volume: 14,633,539
Bid/Ask: 0.00 / 0.00
Day's Range: 101.65 - 103.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.93	0%	30.05	34	0	70.00	0.05	0%	0	0.05	0
PDD Call 70.00 Exp: Jan 30, 2026 Last: 36.93 Chg.: 0% SymbolPDD\|20260130\|70.00C Delta0 Imp Vol0 Bid30.05 Gamma0 Theoretical0 Ask34 Theta0 Intrinsic Value32.11 Volume0 Vega0 Time Value4.82 Open Interest1 Rho0 Delta / Theta0 PDD Put 70.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolPDD\|20260130\|70.00P Delta-0.0085 Imp Vol3.1298 Bid0 Gamma0.0014 Theoretical0.05 Ask0.05 Theta-0.1936 Intrinsic Value-32.11 Volume0 Vega0.0012 Time Value32.16 Open Interest115 Rho0 Delta / Theta0.044
31.95	0%	25.05	29	0	75.00	0.05	0%	0	0.05	0
PDD Call 75.00 Exp: Jan 30, 2026 Last: 31.95 Chg.: 0% SymbolPDD\|20260130\|75.00C Delta0 Imp Vol0 Bid25.05 Gamma0 Theoretical0 Ask29 Theta0 Intrinsic Value27.11 Volume0 Vega0 Time Value4.84 Open Interest1 Rho0 Delta / Theta0 PDD Put 75.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolPDD\|20260130\|75.00P Delta-0.0101 Imp Vol2.6143 Bid0 Gamma0.0019 Theoretical0.05 Ask0.05 Theta-0.1876 Intrinsic Value-27.11 Volume0 Vega0.0014 Time Value27.16 Open Interest73 Rho0 Delta / Theta0.0538
27	0%	20.05	24.05	0	80.00	0.05	0%	0	0.05	0
PDD Call 80.00 Exp: Jan 30, 2026 Last: 27 Chg.: 0% SymbolPDD\|20260130\|80.00C Delta0 Imp Vol0 Bid20.05 Gamma0 Theoretical0 Ask24.05 Theta0 Intrinsic Value22.11 Volume0 Vega0 Time Value4.89 Open Interest1 Rho0 Delta / Theta0 PDD Put 80.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolPDD\|20260130\|80.00P Delta-0.0122 Imp Vol2.1249 Bid0 Gamma0.0028 Theoretical0.05 Ask0.05 Theta-0.1804 Intrinsic Value-22.11 Volume0 Vega0.0017 Time Value22.16 Open Interest40 Rho0 Delta / Theta0.0679
					102.11	Price @ Jan 29, 2026 20:07 GMT
0.58	-52.07%	0.45	0.61	159	103.00	1.42	13.6%	1.3	1.67	61
PDD Call 103.00 Exp: Jan 30, 2026 Last: 0.58 Chg.: -52.07% SymbolPDD\|20260130\|103.00C Delta0.3602 Imp Vol0.4483 Bid0.45 Gamma0.1562 Theoretical0.58 Ask0.61 Theta-0.4519 Intrinsic Value-0.89 Volume159 Vega0.02 Time Value1.47 Open Interest150 Rho0.001 Delta / Theta-0.797 PDD Put 103.00 Exp: Jan 30, 2026 Last: 1.42 Chg.: 13.6% SymbolPDD\|20260130\|103.00P Delta-0.6489 Imp Vol0.4229 Bid1.3 Gamma0.1643 Theoretical1.42 Ask1.67 Theta-0.4133 Intrinsic Value0.89 Volume61 Vega0.0198 Time Value0.53 Open Interest827 Rho-0.0016 Delta / Theta1.57
0.4	-50%	0.25	0.42	112	104.00	2.27	26.11%	1.96	2.46	25
PDD Call 104.00 Exp: Jan 30, 2026 Last: 0.4 Chg.: -50% SymbolPDD\|20260130\|104.00C Delta0.2498 Imp Vol0.509 Bid0.25 Gamma0.1168 Theoretical0.4 Ask0.42 Theta-0.4345 Intrinsic Value-1.89 Volume112 Vega0.017 Time Value2.29 Open Interest185 Rho0.0007 Delta / Theta-0.5749 PDD Put 104.00 Exp: Jan 30, 2026 Last: 2.27 Chg.: 26.11% SymbolPDD\|20260130\|104.00P Delta-0.7562 Imp Vol0.4966 Bid1.96 Gamma0.119 Theoretical2.27 Ask2.46 Theta-0.4094 Intrinsic Value1.89 Volume25 Vega0.0168 Time Value0.38 Open Interest679 Rho-0.0018 Delta / Theta1.847
0.24	-52%	0.13	0.22	765	105.00	3.07	58.25%	2.8	3.35	67
PDD Call 105.00 Exp: Jan 30, 2026 Last: 0.24 Chg.: -52% SymbolPDD\|20260130\|105.00C Delta0.1361 Imp Vol0.4802 Bid0.13 Gamma0.0851 Theoretical0.18 Ask0.22 Theta-0.2816 Intrinsic Value-2.89 Volume765 Vega0.0117 Time Value3.13 Open Interest609 Rho0.0004 Delta / Theta-0.4835 PDD Put 105.00 Exp: Jan 30, 2026 Last: 3.07 Chg.: 58.25% SymbolPDD\|20260130\|105.00P Delta-0.863 Imp Vol0.4832 Bid2.8 Gamma0.0852 Theoretical3.07 Ask3.35 Theta-0.2761 Intrinsic Value2.89 Volume67 Vega0.0117 Time Value0.18 Open Interest1,359 Rho-0.0019 Delta / Theta3.1255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,373.00	-2.60	0.00%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,901.5	-67.4	-0.97%
US Tech 100	25,583.0	-301.3	-1.16%
DAX	24,447.01	+153.77	+0.63%
Dollar Index	96.380	+0.243	+0.25%

Crude Oil WTI	64.31	-1.11	-1.70%
Brent Oil	68.44	-1.15	-1.65%
Natural Gas	3.869	-0.049	-1.25%
Gold	5,097.81	-256.99	-4.80%
Silver	103.973	-10.457	-9.14%
US Soybeans	1,065.38	-5.63	-0.53%
Copper	6.0080	-0.1955	-3.15%

Philippines 2Y	5.004	0.000	0.00%
Philippines 10Y	5.967	0.000	0.00%
Philippines 20Y	6.376	0.000	0.00%
U.S. 2Y	3.567	+0.016	+0.45%
U.S. 10Y	4.271	+0.043	+1.02%
U.S. 30Y	4.901	+0.047	+0.97%
Germany 10Y	2.8366	+0.0056	+0.20%

Alphabet C	338.66	+2.38	+0.71%
Golden Haven	933.00	0.00	0.00%
Anheuser Busch ADR	71.28	+1.46	+2.09%
Booking	5,113.32	+28.10	+0.55%
Apple	258.28	+1.84	+0.72%
Alibaba ADR	174.25	-1.41	-0.80%
Tesla	416.56	-14.90	-3.45%

Recent Quotes

Name	Price	Chg.	Chg. %
PDD	102.70	-0.11	-0.11%
STMPA	23.87	+0.34	+1.42%
TA	18.30	-0.57	-3.02%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	337.91M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.54M
BDO Unibank	135.00	+1.12%	7.18M
Bank of the Philippine Islands	124.00	+9.73%	4.22M
International Container	642.000	+2.07%	3.16M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.16M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.22M
Atlas Consolidated Mining	10.400	+9.47%	10.63M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M
Supercity Realty Dev	18.00	-7.88%	4.20K
Paxys	2.500	-7.41%	10.00K