Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
9PDAy	TradeGate	EUR	Delayed
P1DD34	B3	BRL	Delayed
PDD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.34 -1.47 -1.47%

03:12:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,360,361
Bid/Ask: 0.00 / 0.00
Day's Range: 97.86 - 100.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	30.55	0	70.00	0.01	0%	0	0.05	0
PDD Call 70.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260402\|70.00C Delta0.9375 Imp Vol2.6755 Bid28.1 Gamma0.0051 Theoretical29.33 Ask30.55 Theta-0.4962 Intrinsic Value28.44 Volume0 Vega0.011 Time Value-28.44 Open Interest0 Rho0.0052 Delta / Theta-1.8893 PDD Put 70.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolPDD\|20260402\|70.00P Delta-0.0095 Imp Vol1.665 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0631 Intrinsic Value-28.44 Volume0 Vega0.0023 Time Value28.45 Open Interest10 Rho-0.0001 Delta / Theta0.1505
22.27	0%	23.25	25.55	0	75.00	0.23	0%	0	0.09	0
PDD Call 75.00 Exp: Apr 02, 2026 Last: 22.27 Chg.: 0% SymbolPDD\|20260402\|75.00C Delta0.922 Imp Vol2.2974 Bid23.25 Gamma0.0071 Theoretical24.4 Ask25.55 Theta-0.5057 Intrinsic Value23.44 Volume0 Vega0.013 Time Value-1.17 Open Interest3 Rho0.0055 Delta / Theta-1.8231 PDD Put 75.00 Exp: Apr 02, 2026 Last: 0.23 Chg.: 0% SymbolPDD\|20260402\|75.00P Delta-0.0179 Imp Vol1.4856 Bid0 Gamma0.0033 Theoretical0.09 Ask0.09 Theta-0.0972 Intrinsic Value-23.44 Volume0 Vega0.0039 Time Value23.67 Open Interest2 Rho-0.0001 Delta / Theta0.1838
0	0%	21.35	23.6	0	77.00	0	0%	0	1.77	0
PDD Call 77.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260402\|77.00C Delta0.9118 Imp Vol2.1784 Bid21.35 Gamma0.0082 Theoretical22.48 Ask23.6 Theta-0.5259 Intrinsic Value21.44 Volume0 Vega0.0143 Time Value-21.44 Open Interest0 Rho0.0055 Delta / Theta-1.7338 PDD Put 77.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260402\|77.00P Delta-0.1299 Imp Vol2.7202 Bid0 Gamma0.0087 Theoretical1.77 Ask1.77 Theta-0.8556 Intrinsic Value-21.44 Volume0 Vega0.0189 Time Value21.44 Open Interest0 Rho-0.0011 Delta / Theta0.1519
					98.44	Price @ Mar 30, 2026 19:07 GMT
1.47	-45.35%	1.38	1.53	29	99.00	1.75	8.7%	1.75	1.9	147
PDD Call 99.00 Exp: Apr 02, 2026 Last: 1.47 Chg.: -45.35% SymbolPDD\|20260402\|99.00C Delta0.4718 Imp Vol0.4628 Bid1.38 Gamma0.0962 Theoretical1.47 Ask1.53 Theta-0.2788 Intrinsic Value-0.56 Volume29 Vega0.0356 Time Value2.03 Open Interest284 Rho0.0037 Delta / Theta-1.6919 PDD Put 99.00 Exp: Apr 02, 2026 Last: 1.75 Chg.: 8.7% SymbolPDD\|20260402\|99.00P Delta-0.5318 Imp Vol0.434 Bid1.75 Gamma0.1027 Theoretical1.75 Ask1.9 Theta-0.2524 Intrinsic Value0.56 Volume147 Vega0.0355 Time Value1.19 Open Interest1,720 Rho-0.0039 Delta / Theta2.1073
1.1	-47.37%	1.02	1.12	2,257	100.00	2.25	9.76%	2.33	2.48	112
PDD Call 100.00 Exp: Apr 02, 2026 Last: 1.1 Chg.: -47.37% SymbolPDD\|20260402\|100.00C Delta0.3813 Imp Vol0.474 Bid1.02 Gamma0.09 Theoretical1.1 Ask1.12 Theta-0.2728 Intrinsic Value-1.56 Volume2,257 Vega0.0341 Time Value2.66 Open Interest664 Rho0.003 Delta / Theta-1.3979 PDD Put 100.00 Exp: Apr 02, 2026 Last: 2.25 Chg.: 9.76% SymbolPDD\|20260402\|100.00P Delta-0.6262 Imp Vol0.4511 Bid2.33 Gamma0.0942 Theoretical2.41 Ask2.48 Theta-0.2491 Intrinsic Value1.56 Volume112 Vega0.0339 Time Value0.69 Open Interest3,521 Rho-0.0044 Delta / Theta2.5137
0.72	-55%	0.68	0.81	242	101.00	2.54	0.4%	3	3.25	30
PDD Call 101.00 Exp: Apr 02, 2026 Last: 0.72 Chg.: -55% SymbolPDD\|20260402\|101.00C Delta0.2887 Imp Vol0.4553 Bid0.68 Gamma0.0839 Theoretical0.72 Ask0.81 Theta-0.2345 Intrinsic Value-2.56 Volume242 Vega0.0305 Time Value3.28 Open Interest228 Rho0.0023 Delta / Theta-1.2313 PDD Put 101.00 Exp: Apr 02, 2026 Last: 2.54 Chg.: 0.4% SymbolPDD\|20260402\|101.00P Delta-0.7092 Imp Vol0.4624 Bid3 Gamma0.0832 Theoretical3.13 Ask3.25 Theta-0.2301 Intrinsic Value2.56 Volume30 Vega0.0306 Time Value-0.02 Open Interest215 Rho-0.0049 Delta / Theta3.0825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,323.2	-45.5	-0.72%
US Tech 100	22,866.1	-266.7	-1.15%
DAX	22,496.90	+196.15	+0.88%
Dollar Index	100.395	+0.413	+0.41%

Crude Oil WTI	104.11	+4.47	+4.49%
Brent Oil	108.39	+3.07	+2.91%
Natural Gas	2.888	-0.137	-4.53%
Gold	4,527.22	+2.92	+0.06%
Silver	69.813	+0.016	+0.02%
US Soybeans	1,158.75	-0.50	-0.04%
Copper	5.4795	-0.0150	-0.27%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.830	-0.086	-2.20%
U.S. 10Y	4.347	-0.094	-2.12%
U.S. 30Y	4.909	-0.073	-1.47%
Germany 10Y	3.0470	+0.0080	+0.26%

Alphabet C	271.90	-1.86	-0.68%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.10	+0.53	+0.78%
Booking	4,104.28	+42.14	+1.04%
Apple	246.15	-2.65	-1.07%
Alibaba ADR	121.68	-1.01	-0.82%
Tesla	352.93	-8.90	-2.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDD	98.34	-1.47	-1.47%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.11M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.07M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.07M
Dizon Copper Silver	4.6500	+14.81%	2.00K
Vivant	21.750	+10.07%	0.50K
Harbor Star Shipping	0.510	+9.68%	100.00K
Discovery World	1.020	+9.68%	2.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-25.45%	118.00K
Manila Bulletin	0.128	-21.47%	30.00K
Forum Pacific	0.270	-15.63%	40.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
PHINMA	13.060	-9.93%	12.00K
Empire East Land	0.096	-9.43%	6.10M