Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed
9PDAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.28 -0.26 -0.34%

03:59:59 - Closed. Currency in USD

After Hours

76.38

+0.10

+0.13%

5:33:33 - Real-time Data

Type: Equity

Market: United States

Volume: 5,317,612
Bid/Ask: 0.00 / 0.00
Day's Range: 75.95 - 77.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.8	0%	10.95	12.7	2	65.00	0.1	400%	0	0.2	1
PDD Call 65.00 Exp: Jul 02, 2026 Last: 11.8 Chg.: 0% SymbolPDD\|20260702\|65.00C Delta0.8945 Imp Vol1.8266 Bid10.95 Gamma0.0177 Theoretical11.83 Ask12.7 Theta-0.476 Intrinsic Value11.28 Volume2 Vega0.0103 Time Value0.52 Open Interest0 Rho0.0031 Delta / Theta-1.8791 PDD Put 65.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 400% SymbolPDD\|20260702\|65.00P Delta-0.0353 Imp Vol1.2256 Bid0 Gamma0.0112 Theoretical0.1 Ask0.2 Theta-0.1343 Intrinsic Value-11.28 Volume1 Vega0.0044 Time Value11.38 Open Interest10 Rho-0.0001 Delta / Theta0.2627
10.82	0%	10	11.65	2	66.00	0	0%	0	0.7	0
PDD Call 66.00 Exp: Jul 02, 2026 Last: 10.82 Chg.: 0% SymbolPDD\|20260702\|66.00C Delta0.8876 Imp Vol1.6981 Bid10 Gamma0.0199 Theoretical10.83 Ask11.65 Theta-0.4632 Intrinsic Value10.28 Volume2 Vega0.0108 Time Value0.54 Open Interest1 Rho0.0031 Delta / Theta-1.9163 PDD Put 66.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260702\|66.00P Delta-0.0862 Imp Vol1.4932 Bid0 Gamma0.0187 Theoretical0.35 Ask0.7 Theta-0.3309 Intrinsic Value-10.28 Volume0 Vega0.0089 Time Value10.28 Open Interest0 Rho-0.0004 Delta / Theta0.2606
9.43	0%	8.7	10.65	0	67.00	0	0%	0	0.46	0
PDD Call 67.00 Exp: Jul 02, 2026 Last: 9.43 Chg.: 0% SymbolPDD\|20260702\|67.00C Delta0.8995 Imp Vol1.4287 Bid8.7 Gamma0.0218 Theoretical9.68 Ask10.65 Theta-0.3609 Intrinsic Value9.28 Volume0 Vega0.0099 Time Value0.15 Open Interest3 Rho0.0032 Delta / Theta-2.4923 PDD Put 67.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260702\|67.00P Delta-0.0716 Imp Vol1.2349 Bid0 Gamma0.0196 Theoretical0.23 Ask0.46 Theta-0.2376 Intrinsic Value-9.28 Volume0 Vega0.0077 Time Value9.28 Open Interest0 Rho-0.0003 Delta / Theta0.3014
					76.28	Price @ Jun 30, 2026 20:07 GMT
0.65	-48%	0.6	0.65	290	77.00	1.26	-21.74%	1.21	1.36	19
PDD Call 77.00 Exp: Jul 02, 2026 Last: 0.65 Chg.: -48% SymbolPDD\|20260702\|77.00C Delta0.3877 Imp Vol0.4134 Bid0.6 Gamma0.1641 Theoretical0.63 Ask0.65 Theta-0.2264 Intrinsic Value-0.72 Volume290 Vega0.0216 Time Value1.37 Open Interest2,178 Rho0.0016 Delta / Theta-1.7126 PDD Put 77.00 Exp: Jul 02, 2026 Last: 1.26 Chg.: -21.74% SymbolPDD\|20260702\|77.00P Delta-0.625 Imp Vol0.3862 Bid1.21 Gamma0.1764 Theoretical1.29 Ask1.36 Theta-0.2025 Intrinsic Value0.72 Volume19 Vega0.0214 Time Value0.54 Open Interest223 Rho-0.0023 Delta / Theta3.0855
0.34	-43.33%	0.3	0.34	639	78.00	1.84	-27.84%	1.71	2.09	13
PDD Call 78.00 Exp: Jul 02, 2026 Last: 0.34 Chg.: -43.33% SymbolPDD\|20260702\|78.00C Delta0.2372 Imp Vol0.4134 Bid0.3 Gamma0.1323 Theoretical0.32 Ask0.34 Theta-0.182 Intrinsic Value-1.72 Volume639 Vega0.0174 Time Value2.06 Open Interest601 Rho0.001 Delta / Theta-1.3033 PDD Put 78.00 Exp: Jul 02, 2026 Last: 1.84 Chg.: -27.84% SymbolPDD\|20260702\|78.00P Delta-0.8241 Imp Vol0.3225 Bid1.71 Gamma0.1429 Theoretical1.9 Ask2.09 Theta-0.1127 Intrinsic Value1.72 Volume13 Vega0.0146 Time Value0.12 Open Interest180 Rho-0.0027 Delta / Theta7.3092
0.17	-57.5%	0.12	0.17	203	79.00	0	0%	2.23	3.2	0
PDD Call 79.00 Exp: Jul 02, 2026 Last: 0.17 Chg.: -57.5% SymbolPDD\|20260702\|79.00C Delta0.1277 Imp Vol0.4084 Bid0.12 Gamma0.0906 Theoretical0.15 Ask0.17 Theta-0.1214 Intrinsic Value-2.72 Volume203 Vega0.0118 Time Value2.89 Open Interest331 Rho0.0005 Delta / Theta-1.0518 PDD Put 79.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260702\|79.00P Delta0 Imp Vol0 Bid2.23 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.72 Volume0 Vega0 Time Value-2.72 Open Interest57 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,484.2	+43.9	+0.59%
US Tech 100	30,232.1	+457.3	+1.54%
DAX	24,995.81	+368.92	+1.50%
Dollar Index	100.94	+0.06	+0.06%

Crude Oil WTI	70.03	-0.72	-1.02%
Brent Oil	73.40	+0.01	+0.01%
Natural Gas	3.257	+0.076	+2.39%
Gold	4,021.80	-17.10	-0.42%
Silver	59.045	+0.413	+0.70%
US Soybeans	1,143.50	+4.50	+0.40%
Copper	6.2467	+0.0832	+1.35%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.170	+0.061	+1.48%
U.S. 10Y	4.467	+0.090	+2.06%
U.S. 30Y	4.951	+0.091	+1.87%
Germany 10Y	2.9101	+0.0501	+1.75%

Alphabet C	353.33	+2.05	+0.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.40	-1.44	-1.72%
Booking	178.24	-4.17	-2.29%
Apple	289.36	+7.62	+2.70%
Alibaba ADR	95.98	+0.47	+0.49%
Tesla	420.37	+8.53	+2.07%

Recent Quotes

Name	Price	Chg.	Chg. %
PDD	76.28	-0.26	-0.34%
CREADa	79.85	+0.70	+0.88%
ETFS Ultra Long N.	17.77	+0.67	+3.92%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	545.75K
SM Investments	590.00	-2.80%	446.70K
Globe Telecom Pref	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.50K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Forum Pacific	0.325	+10.17%	230.00K
Global-Estate Resorts	0.660	+10.00%	1.80M
Philippine Estates	0.445	+8.54%	190.00K
Swift Foods	0.051	+8.51%	500.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K