Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed
9PDAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.05 +1.91 +2.27%

- Closed. Currency in USD

After Hours

86.40

+0.35

+0.41%

- Real-time Data

Type: Equity

Market: United States

Volume: 6,244,263
Bid/Ask: 0.00 / 0.00
Day's Range: 84.40 - 86.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.44	0%	20.25	22.55	3	65.00	0.13	0%	0	0.09	1
PDD Call 65.00 Exp: Jul 24, 2026 Last: 21.44 Chg.: 0% SymbolPDD\|20260724\|65.00C Delta0.9523 Imp Vol1.6997 Bid20.25 Gamma0.0065 Theoretical21.4 Ask22.55 Theta-0.196 Intrinsic Value21.05 Volume3 Vega0.0089 Time Value0.39 Open Interest65 Rho0.0066 Delta / Theta-4.858 PDD Put 65.00 Exp: Jul 24, 2026 Last: 0.13 Chg.: 0% SymbolPDD\|20260724\|65.00P Delta-0.0115 Imp Vol1.2132 Bid0 Gamma0.0027 Theoretical0.05 Ask0.09 Theta-0.041 Intrinsic Value-21.05 Volume1 Vega0.0027 Time Value21.18 Open Interest1,628 Rho-0.0001 Delta / Theta0.2802
20.46	0%	19.25	21.55	3	66.00	0	0%	0	0.52	0
PDD Call 66.00 Exp: Jul 24, 2026 Last: 20.46 Chg.: 0% SymbolPDD\|20260724\|66.00C Delta0.9503 Imp Vol1.6235 Bid19.25 Gamma0.007 Theoretical20.4 Ask21.55 Theta-0.1936 Intrinsic Value20.05 Volume3 Vega0.0092 Time Value0.41 Open Interest0 Rho0.0067 Delta / Theta-4.9079 PDD Put 66.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260724\|66.00P Delta-0.0429 Imp Vol1.5498 Bid0 Gamma0.0065 Theoretical0.26 Ask0.52 Theta-0.1589 Intrinsic Value-20.05 Volume0 Vega0.0082 Time Value20.05 Open Interest3 Rho-0.0004 Delta / Theta0.2702
0	0%	18.25	20.85	0	67.00	0	0%	0	1.07	0
PDD Call 67.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260724\|67.00C Delta0.933 Imp Vol1.6979 Bid18.25 Gamma0.0085 Theoretical19.55 Ask20.85 Theta-0.2543 Intrinsic Value19.05 Volume0 Vega0.0117 Time Value-19.05 Open Interest0 Rho0.0067 Delta / Theta-3.6695 PDD Put 67.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260724\|67.00P Delta-0.0714 Imp Vol1.7408 Bid0 Gamma0.0087 Theoretical0.54 Ask1.07 Theta-0.2665 Intrinsic Value-19.05 Volume0 Vega0.0123 Time Value19.05 Open Interest2 Rho-0.0007 Delta / Theta0.2678
					86.05	Price @ Jul 20, 2026 20:44 GMT
1.14	80.95%	1.01	1.13	1,298	87.00	1.89	-42.73%	1.87	1.99	11
PDD Call 87.00 Exp: Jul 24, 2026 Last: 1.14 Chg.: 80.95% SymbolPDD\|20260724\|87.00C Delta0.4111 Imp Vol0.4105 Bid1.01 Gamma0.1052 Theoretical1.07 Ask1.13 Theta-0.1832 Intrinsic Value-0.95 Volume1,298 Vega0.035 Time Value2.09 Open Interest180 Rho0.0038 Delta / Theta-2.2437 PDD Put 87.00 Exp: Jul 24, 2026 Last: 1.89 Chg.: -42.73% SymbolPDD\|20260724\|87.00P Delta-0.5944 Imp Vol0.3938 Bid1.87 Gamma0.1096 Theoretical1.93 Ask1.99 Theta-0.1674 Intrinsic Value0.95 Volume11 Vega0.0349 Time Value0.94 Open Interest352 Rho-0.0049 Delta / Theta3.5496
0.78	50%	0.68	0.79	172	88.00	4.19	0%	2.54	2.85	0
PDD Call 88.00 Exp: Jul 24, 2026 Last: 0.78 Chg.: 50% SymbolPDD\|20260724\|88.00C Delta0.3132 Imp Vol0.4135 Bid0.68 Gamma0.0951 Theoretical0.74 Ask0.79 Theta-0.1676 Intrinsic Value-1.95 Volume172 Vega0.0319 Time Value2.73 Open Interest581 Rho0.0029 Delta / Theta-1.8686 PDD Put 88.00 Exp: Jul 24, 2026 Last: 4.19 Chg.: 0% SymbolPDD\|20260724\|88.00P Delta-0.6842 Imp Vol0.4242 Bid2.54 Gamma0.0934 Theoretical2.7 Ask2.85 Theta-0.1648 Intrinsic Value1.95 Volume0 Vega0.032 Time Value2.24 Open Interest87 Rho-0.0056 Delta / Theta4.1526
0.45	50%	0.43	0.5	262	89.00	3.4	0%	3.25	3.8	4
PDD Call 89.00 Exp: Jul 24, 2026 Last: 0.45 Chg.: 50% SymbolPDD\|20260724\|89.00C Delta0.224 Imp Vol0.4079 Bid0.43 Gamma0.0814 Theoretical0.47 Ask0.5 Theta-0.1393 Intrinsic Value-2.95 Volume262 Vega0.0269 Time Value3.4 Open Interest971 Rho0.0021 Delta / Theta-1.6083 PDD Put 89.00 Exp: Jul 24, 2026 Last: 3.4 Chg.: 0% SymbolPDD\|20260724\|89.00P Delta-0.7521 Imp Vol0.4557 Bid3.25 Gamma0.0774 Theoretical3.53 Ask3.8 Theta-0.1568 Intrinsic Value2.95 Volume4 Vega0.0285 Time Value0.45 Open Interest6 Rho-0.0059 Delta / Theta4.7959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,366.76	-48.96	-0.76%
Nikkei 225	66,252.00	+2110.88	+3.29%
Shanghai	3,859.22	+62.94	+1.66%
US 500	7,486.8	+43.3	+0.58%
US Tech 100	28,975.2	+371.0	+1.30%
DAX	24,846.69	+15.71	+0.06%
Dollar Index	100.717	-0.064	-0.06%

Crude Oil WTI	82.09	-0.39	-0.47%
Brent Oil	88.46	-0.76	-0.85%
Natural Gas	2.880	+0.045	+1.59%
Gold	4,084.90	+69.00	+1.72%
Silver	59.110	+2.038	+3.57%
US Soybeans	1,222.63	-2.38	-0.19%
Copper	6.4668	+0.1263	+1.99%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.198	-0.017	-0.40%
U.S. 10Y	4.582	-0.016	-0.35%
U.S. 30Y	5.109	-0.009	-0.18%
Germany 10Y	3.1531	+0.0055	+0.17%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.59	-7.15	-2.14%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.57	-11.27	-2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDD	86.05	+1.91	+2.27%
	019685	744	+3	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	11.560	+12.45%	17.68M
Ayala Land	16.920	-0.24%	9.42M
BDO Unibank	125.00	-1.42%	3.95M
International Container	1,007.000	-1.95%	1.97M
Bank of the Philippine Islands	104.40	+1.16%	1.24M
Manila Electric	594.50	+1.11%	315.80K
SM Investments	589.00	-1.51%	250.69K

Name	Last	Chg. %	Vol.
Lopez	5.700	+14.00%	5.84M
Synergy Grid	28.00	+12.90%	4.16M
Atlas Consolidated Mining	11.560	+12.45%	17.68M
Anglo Philippine	1.110	+9.90%	3.84M
Cirtek Holdings Philippines Prf	7.66	+9.74%	7.10K
Alliance Foods	0.315	+8.62%	40.00K
Manila Mining B	0.0077	+8.45%	4.00M

Name	Last	Chg. %	Vol.
Jolliville	3.010	-24.37%	1.00K
NiHAO Mineral	0.400	-13.98%	20.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
Philippine Estates	0.395	-10.23%	10.00K
Xurpas	0.212	-7.83%	1.17M
SSI Group	2.050	-4.65%	2.12M