Breaking News

Phinia Inc (PHIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.63 -1.50 -2.02%

28/02 - Closed. Currency in USD

After Hours

72.53

-0.10

-0.14%

7:50:16 - Real-time Data

Type: Equity

Market: United States

Volume: 543,288
Bid/Ask: 0.00 / 0.00
Day's Range: 72.31 - 74.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Phinia Option Chain

Get free option data for PHIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phinia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	27.1	0	47.50	0	0%	0	0.95	0
PHIN Call 47.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260320\|47.50C Delta0.9559 Imp Vol1.1522 Bid24 Gamma0.0047 Theoretical25.55 Ask27.1 Theta-0.0465 Intrinsic Value25.13 Volume0 Vega0.0156 Time Value-25.13 Open Interest0 Rho0.0239 Delta / Theta-20.5416 PHIN Put 47.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260320\|47.50P Delta-0.0754 Imp Vol1.4342 Bid0 Gamma0.0058 Theoretical0.95 Ask0.95 Theta-0.0863 Intrinsic Value-25.13 Volume0 Vega0.0242 Time Value25.13 Open Interest0 Rho-0.0033 Delta / Theta0.8743
0	0%	21.3	24.5	0	50.00	0	0%	0	1.75	0
PHIN Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260320\|50.00C Delta0.9653 Imp Vol0.9316 Bid21.3 Gamma0.0047 Theoretical22.9 Ask24.5 Theta-0.0316 Intrinsic Value22.63 Volume0 Vega0.0128 Time Value-22.63 Open Interest0 Rho0.0259 Delta / Theta-30.5022 PHIN Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260320\|50.00P Delta-0.1142 Imp Vol1.5674 Bid0 Gamma0.0072 Theoretical1.75 Ask1.75 Theta-0.128 Intrinsic Value-22.63 Volume0 Vega0.0328 Time Value22.63 Open Interest0 Rho-0.005 Delta / Theta0.8919
0	0%	16.3	19.6	0	55.00	0	0%	0	1.75	0
PHIN Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260320\|55.00C Delta0.9518 Imp Vol0.7538 Bid16.3 Gamma0.0077 Theoretical17.95 Ask19.6 Theta-0.0339 Intrinsic Value17.63 Volume0 Vega0.0168 Time Value-17.63 Open Interest0 Rho0.028 Delta / Theta-28.0398 PHIN Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260320\|55.00P Delta-0.1386 Imp Vol1.2721 Bid0 Gamma0.0102 Theoretical1.75 Ask1.75 Theta-0.1188 Intrinsic Value-17.63 Volume0 Vega0.0376 Time Value17.63 Open Interest0 Rho-0.0059 Delta / Theta1.1666
					72.63	Price @ Feb 28, 2026 20:36 GMT
2.01	0%	0.5	3.4	0	75.00	0	0%	2.55	4.9	0
PHIN Call 75.00 Exp: Mar 20, 2026 Last: 2.01 Chg.: 0% SymbolPHIN\|20260320\|75.00C Delta0.3979 Imp Vol0.4289 Bid0.5 Gamma0.0529 Theoretical1.95 Ask3.4 Theta-0.0718 Intrinsic Value-2.37 Volume0 Vega0.0656 Time Value4.38 Open Interest10 Rho0.0148 Delta / Theta-5.5418 PHIN Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260320\|75.00P Delta-0.6336 Imp Vol0.3496 Bid2.55 Gamma0.0636 Theoretical3.73 Ask4.9 Theta-0.0533 Intrinsic Value2.37 Volume0 Vega0.0639 Time Value-2.37 Open Interest1 Rho-0.0222 Delta / Theta11.8854
1.8	0%	0	2.7	0	77.50	3.85	0%	3.7	7	0
PHIN Call 77.50 Exp: Mar 20, 2026 Last: 1.8 Chg.: 0% SymbolPHIN\|20260320\|77.50C Delta0.3721 Imp Vol0.6734 Bid0 Gamma0.033 Theoretical2.7 Ask2.7 Theta-0.1095 Intrinsic Value-4.87 Volume0 Vega0.0643 Time Value6.67 Open Interest10 Rho0.0133 Delta / Theta-3.3973 PHIN Put 77.50 Exp: Mar 20, 2026 Last: 3.85 Chg.: 0% SymbolPHIN\|20260320\|77.50P Delta-0.8059 Imp Vol0.3075 Bid3.7 Gamma0.0532 Theoretical5.35 Ask7 Theta-0.033 Intrinsic Value4.87 Volume0 Vega0.0465 Time Value-1.02 Open Interest1 Rho-0.0248 Delta / Theta24.4553
1	0%	0	2.5	0	80.00	0	0%	6.4	9.1	0
PHIN Call 80.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolPHIN\|20260320\|80.00C Delta0.3258 Imp Vol0.7562 Bid0 Gamma0.028 Theoretical2.5 Ask2.5 Theta-0.1169 Intrinsic Value-7.37 Volume0 Vega0.0612 Time Value8.37 Open Interest3 Rho0.0116 Delta / Theta-2.7871 PHIN Put 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260320\|80.00P Delta-0.8578 Imp Vol0.3713 Bid6.4 Gamma0.0361 Theoretical7.75 Ask9.1 Theta-0.0323 Intrinsic Value7.37 Volume0 Vega0.038 Time Value-7.37 Open Interest0 Rho-0.0256 Delta / Theta26.5189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PHIN Comments

Write your thoughts about Phinia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.0595	+0.0545	+0.91%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
PHIN	72.63	-1.50	-2.02%
CMII	0.075	-0.002	-2.60%
MIDSU	1.00	+0.02	+2.04%
ASYS	13.050	+0.070	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	0.11K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M
Benguet B	7.100	+5.81%	150.90K
AgriNurture	0.560	+5.66%	10.42M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M