Breaking News

Phinia Inc (PHIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.69 +2.61 +3.67%

07/02 - Closed. Currency in USD

After Hours

72.32

-1.37

-1.86%

7:18:06 - Real-time Data

Type: Equity

Market: United States

Volume: 339,806
Bid/Ask: 0.00 / 0.00
Day's Range: 71.29 - 73.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Phinia Option Chain

Get free option data for PHIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phinia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.3	53.4	0	22.50	0	0%	0	2.15	0
PHIN Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260220\|22.50C Delta0.9903 Imp Vol3.0511 Bid49.3 Gamma0.0006 Theoretical51.35 Ask53.4 Theta-0.0409 Intrinsic Value51.19 Volume0 Vega0.0035 Time Value-51.19 Open Interest0 Rho0.0053 Delta / Theta-24.2381 PHIN Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260220\|22.50P Delta-0.0457 Imp Vol5.2941 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.2714 Intrinsic Value-51.19 Volume0 Vega0.0133 Time Value51.19 Open Interest0 Rho-0.0018 Delta / Theta0.1684
0	0%	46.8	50.9	0	25.00	0.75	0%	0	2	0
PHIN Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260220\|25.00C Delta0.9895 Imp Vol2.7897 Bid46.8 Gamma0.0007 Theoretical48.85 Ask50.9 Theta-0.0404 Intrinsic Value48.69 Volume0 Vega0.0038 Time Value-48.69 Open Interest0 Rho0.0061 Delta / Theta-24.4863 PHIN Put 25.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolPHIN\|20260220\|25.00P Delta-0.0491 Imp Vol4.7579 Bid0 Gamma0.0015 Theoretical2 Ask2 Theta-0.2582 Intrinsic Value-48.69 Volume0 Vega0.0141 Time Value49.44 Open Interest3 Rho-0.0018 Delta / Theta0.19
0	0%	44.3	48.4	0	27.50	0.9	0%	0	1.85	0
PHIN Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260220\|27.50C Delta0.9886 Imp Vol2.5543 Bid44.3 Gamma0.0008 Theoretical46.35 Ask48.4 Theta-0.0399 Intrinsic Value46.19 Volume0 Vega0.0041 Time Value-46.19 Open Interest0 Rho0.0071 Delta / Theta-24.7805 PHIN Put 27.50 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolPHIN\|20260220\|27.50P Delta-0.0521 Imp Vol4.2821 Bid0 Gamma0.0018 Theoretical1.85 Ask1.85 Theta-0.2437 Intrinsic Value-46.19 Volume0 Vega0.0148 Time Value47.09 Open Interest2 Rho-0.0019 Delta / Theta0.2138
					73.69	Price @ Feb 07, 2026 20:36 GMT
1.1	0%	0.9	2.3	1	75.00	0	0%	2.3	4.6	0
PHIN Call 75.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolPHIN\|20260220\|75.00C Delta0.3916 Imp Vol0.2952 Bid0.9 Gamma0.0935 Theoretical1.1 Ask2.3 Theta-0.0622 Intrinsic Value-1.31 Volume1 Vega0.0534 Time Value2.41 Open Interest9 Rho0.0099 Delta / Theta-6.2915 PHIN Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260220\|75.00P Delta-0.5535 Imp Vol0.4964 Bid2.3 Gamma0.0574 Theoretical3.45 Ask4.6 Theta-0.1025 Intrinsic Value1.31 Volume0 Vega0.0549 Time Value-1.31 Open Interest0 Rho-0.0134 Delta / Theta5.3988
0	0%	0	2.15	0	77.50	0	0%	3.2	6.2	0
PHIN Call 77.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260220\|77.50C Delta0.3671 Imp Vol0.6562 Bid0 Gamma0.0413 Theoretical2.15 Ask2.15 Theta-0.1335 Intrinsic Value-3.81 Volume0 Vega0.0524 Time Value3.81 Open Interest0 Rho0.0089 Delta / Theta-2.7493 PHIN Put 77.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260220\|77.50P Delta-0.7254 Imp Vol0.415 Bid3.2 Gamma0.058 Theoretical4.7 Ask6.2 Theta-0.071 Intrinsic Value3.81 Volume0 Vega0.0463 Time Value-3.81 Open Interest0 Rho-0.0163 Delta / Theta10.2151
1.12	0%	0	1.35	0	80.00	0	0%	5.1	8	0
PHIN Call 80.00 Exp: Feb 20, 2026 Last: 1.12 Chg.: 0% SymbolPHIN\|20260220\|80.00C Delta0.267 Imp Vol0.633 Bid0 Gamma0.0373 Theoretical1.35 Ask1.35 Theta-0.1123 Intrinsic Value-6.31 Volume0 Vega0.0457 Time Value7.43 Open Interest2 Rho0.0065 Delta / Theta-2.3767 PHIN Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260220\|80.00P Delta-0.8822 Imp Vol0.358 Bid5.1 Gamma0.0402 Theoretical6.55 Ask8 Theta-0.0347 Intrinsic Value6.31 Volume0 Vega0.0273 Time Value-6.31 Open Interest0 Rho-0.0167 Delta / Theta25.4524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PHIN Comments

Write your thoughts about Phinia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
PHIN	73.69	+2.61	+3.67%
Basic Materials G.	8,151.14	-7.88	-0.10%
OHLA	0.355	+0.006	+1.72%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.80K
AllDay Marts	0.037	-7.50%	32.70M