PhilWeb Corp (WEB)

Philippines

Currency in PHP

Disclaimer

1.7400

-0.0600(-3.33%)

Closed30/11

Day's Range

1.7400

1.8000

52 wk Range

1.6800

3.1000

WEB Historical Data

Get free historical data for WEB. You'll find the closing price, open, high, low, change and %change of the PhilWeb Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/31/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/30/2023	1.7400	1.7900	1.8000	1.7400	312.00K	-3.33%
11/29/2023	1.8000	1.8000	1.8000	1.8000	57.00K	0.00%
11/28/2023	1.8000	1.7400	1.8000	1.7400	43.00K	-0.55%
11/24/2023	1.8100	1.8200	1.8200	1.7400	44.00K	+0.56%
11/23/2023	1.8000	1.8000	1.8200	1.7300	43.00K	-1.10%
11/22/2023	1.8200	1.8300	1.8300	1.7400	28.00K	0.00%
11/21/2023	1.8200	1.7800	1.8200	1.7400	283.00K	0.00%
11/20/2023	1.8200	1.7700	1.8300	1.7700	109.00K	+2.25%
11/17/2023	1.7800	1.8300	1.8300	1.7800	501.00K	-3.26%
11/16/2023	1.8400	1.8400	1.8400	1.8300	47.00K	+2.22%
11/15/2023	1.8000	1.7900	1.8000	1.7100	594.00K	+1.69%
11/14/2023	1.7700	1.7200	1.7800	1.7200	380.00K	+2.91%
11/13/2023	1.7200	1.7700	1.7800	1.7200	197.00K	-2.82%
11/10/2023	1.7700	1.7500	1.7700	1.7300	51.00K	0.00%
11/09/2023	1.7700	1.7800	1.7800	1.7700	80.00K	-0.56%
11/08/2023	1.7800	1.7900	1.7900	1.7500	42.00K	+2.30%
11/07/2023	1.7400	1.7500	1.7500	1.7200	100.00K	+0.58%
11/06/2023	1.7300	1.7500	1.7900	1.7000	714.00K	-3.89%
11/03/2023	1.8000	1.7800	1.8000	1.7800	9.00K	+2.86%
10/31/2023	1.7500	1.7900	1.7900	1.7200	79.00K	+1.74%

Highest

1.8400

Change %

1.1628

Average

1.7830

Difference

0.1400

Lowest

1.7000

Markets

PSEi Composite

6,223.73

-41.41

-0.66%

Nikkei 225

33,486.89

+142.28

+0.43%

Shanghai

3,029.67

+7.99

+0.26%

US 500

4,543.80

-6.8

-0.15%

US Tech 100

15,867.80

-119.8

-0.75%

DAX

16,215.43

+48.98

+0.30%

Dollar Index

103.39

+0.714

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.20	+3.48%	20.50M
SM Prime	32.30	-0.62%	17.41M
BDO Unibank	133.50	+0.07%	5.87M
Universal Robina	113.00	-2.16%	3.86M
International Container	215.80	-3.14%	3.03M
Jollibee Foods	226.60	-3.08%	2.08M
Ayala	664.00	+0.30%	917.21K

Name	Last	Chg. %	Vol.
Atok Big Wedge	6.30	+21.39%	411.50K
IRemit	0.71	+16.39%	3.00K
LMG Chemicals	3.23	+16.19%	1.00K
Lodestar Investment	0.465	+12.05%	120.00K
AREIT,	29.85	+7.96%	3.97M
Wilcon Depot	21.15	+7.58%	2.83M
Alsons Consolidated	0.58	+7.41%	1.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.05	-17.19%	10.00K
Discovery World	1.04	-15.45%	1.00K
National Reinsuranceoration	0.37	-14.94%	120.00K
Lepanto Consolidated B	0.079	-7.06%	1.99M
Max’s Group	3.22	-6.67%	418.00K
ACE Enexor	4.60	-6.31%	19.00K
Euro-Med Laboratories	0.80	-5.88%	17.00K

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	29.85	+7.96%	3.97M
Semirara Mining	28.95	-0.17%	1.29M
Metropolitan Bank	49.95	-1.77%	8.02M
LT Group	8.85	-0.34%	13.28M
Jollibee Foods	226.60	-3.08%	2.08M

Popular Searches

Please try another search

PhilWeb Corp (WEB)

WEB Historical Data

Trending Stocks