Breaking News

Phillips 66 (PSX)

Symbol	Exchange	Currency
PSX	NYSE	USD	Real-time
1PSX	Milan	EUR	Real-time
0KHZ	Vienna	EUR	Real-time
PSXm	Buenos Aires	ARS	Delayed
PSX	Frankfurt	EUR	Delayed
PSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.60 +3.79 +1.83%

03:59:59 - Closed. Currency in USD

Pre Market

213.45

+2.85

+1.35%

20:57:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,982,902
Bid/Ask: 0.00 / 0.00
Day's Range: 203.91 - 211.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Phillips 66 Option Chain

Get free option data for PSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phillips 66 options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
114.62	0%	113.9	117.3	2	95.00	0.05	-50%	0	0.2	1
PSX Call 95.00 Exp: Jul 31, 2026 Last: 114.62 Chg.: 0% SymbolPSX\|20260731\|95.00C Delta0.9884 Imp Vol7.292 Bid113.9 Gamma0.0004 Theoretical115.6 Ask117.3 Theta-1.2088 Intrinsic Value116.13 Volume2 Vega0.0033 Time Value-1.51 Open Interest3 Rho0.0018 Delta / Theta-0.8177 PSX Put 95.00 Exp: Jul 31, 2026 Last: 0.05 Chg.: -50% SymbolPSX\|20260731\|95.00P Delta-0.0043 Imp Vol6.1508 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.4273 Intrinsic Value-116.13 Volume1 Vega0.0014 Time Value116.18 Open Interest2 Rho0 Delta / Theta0.01
109.65	1.05%	108.9	112.1	2	100.00	0	0%	0	0.05	0
PSX Call 100.00 Exp: Jul 31, 2026 Last: 109.65 Chg.: 1.05% SymbolPSX\|20260731\|100.00C Delta0.9903 Imp Vol6.5447 Bid108.9 Gamma0.0004 Theoretical110.5 Ask112.1 Theta-0.9265 Intrinsic Value111.13 Volume2 Vega0.0028 Time Value-1.48 Open Interest2 Rho0.0019 Delta / Theta-1.0689 PSX Put 100.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260731\|100.00P Delta-0.0015 Imp Vol4.9959 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1326 Intrinsic Value-111.13 Volume0 Vega0.0005 Time Value111.13 Open Interest0 Rho0 Delta / Theta0.0112
103.54	0%	103.9	107.3	0	105.00	0	0%	0	0.2	0
PSX Call 105.00 Exp: Jul 31, 2026 Last: 103.54 Chg.: 0% SymbolPSX\|20260731\|105.00C Delta0.9869 Imp Vol6.45 Bid103.9 Gamma0.0005 Theoretical105.6 Ask107.3 Theta-1.1885 Intrinsic Value106.13 Volume0 Vega0.0037 Time Value-2.59 Open Interest1 Rho0.002 Delta / Theta-0.8304 PSX Put 105.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260731\|105.00P Delta-0.0049 Imp Vol5.4281 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.4214 Intrinsic Value-106.13 Volume0 Vega0.0016 Time Value106.13 Open Interest0 Rho0 Delta / Theta0.0115
					211.13	Price @ Jul 30, 2026 19:55 GMT
1.18	18%	1	1.55	128	212.50	5.2	0%	2.65	5.2	0
PSX Call 212.50 Exp: Jul 31, 2026 Last: 1.18 Chg.: 18% SymbolPSX\|20260731\|212.50C Delta0.3478 Imp Vol0.5035 Bid1 Gamma0.0667 Theoretical1.28 Ask1.55 Theta-1.026 Intrinsic Value-1.37 Volume128 Vega0.0407 Time Value2.55 Open Interest309 Rho0.002 Delta / Theta-0.3389 PSX Put 212.50 Exp: Jul 31, 2026 Last: 5.2 Chg.: 0% SymbolPSX\|20260731\|212.50P Delta-0.627 Imp Vol0.5998 Bid2.65 Gamma0.0574 Theoretical3.93 Ask5.2 Theta-1.2449 Intrinsic Value1.37 Volume0 Vega0.0417 Time Value3.83 Open Interest30 Rho-0.0032 Delta / Theta0.5037
0.55	-38.89%	0.55	0.9	19	215.00	0	0%	4.1	6.9	0
PSX Call 215.00 Exp: Jul 31, 2026 Last: 0.55 Chg.: -38.89% SymbolPSX\|20260731\|215.00C Delta0.2174 Imp Vol0.5372 Bid0.55 Gamma0.0497 Theoretical0.73 Ask0.9 Theta-0.8707 Intrinsic Value-3.87 Volume19 Vega0.0324 Time Value4.42 Open Interest553 Rho0.0012 Delta / Theta-0.2497 PSX Put 215.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260731\|215.00P Delta-0.7798 Imp Vol0.5439 Bid4.1 Gamma0.0495 Theoretical5.5 Ask6.9 Theta-0.8814 Intrinsic Value3.87 Volume0 Vega0.0326 Time Value-3.87 Open Interest35 Rho-0.0039 Delta / Theta0.8847
0.5	11.11%	0.2	0.4	2	217.50	0	0%	6.3	8.3	0
PSX Call 217.50 Exp: Jul 31, 2026 Last: 0.5 Chg.: 11.11% SymbolPSX\|20260731\|217.50C Delta0.1096 Imp Vol0.5215 Bid0.2 Gamma0.0327 Theoretical0.3 Ask0.4 Theta-0.5388 Intrinsic Value-6.37 Volume2 Vega0.0206 Time Value6.87 Open Interest121 Rho0.0006 Delta / Theta-0.2033 PSX Put 217.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260731\|217.50P Delta-0.9698 Imp Vol0.3449 Bid6.3 Gamma0.0181 Theoretical7.3 Ask8.3 Theta-0.125 Intrinsic Value6.37 Volume0 Vega0.0075 Time Value-6.37 Open Interest4 Rho-0.0034 Delta / Theta7.7587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSX Comments

Write your thoughts about Phillips 66

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,453.5	+15.5	+0.21%
US Tech 100	28,346.8	+240.5	+0.86%
DAX	25,638.04	+63.54	+0.25%
Dollar Index	100.217	+0.496	+0.50%

Crude Oil WTI	85.81	+2.22	+2.66%
Brent Oil	88.74	+1.86	+2.14%
Natural Gas	2.768	+0.010	+0.36%
Gold	4,040.70	-59.40	-1.45%
Silver	57.918	-1.100	-1.86%
US Soybeans	1,191.13	+2.13	+0.18%
Copper	6.4793	+0.0048	+0.07%

Philippines 2Y	6.554	0.000	0.00%
Philippines 10Y	7.460	0.000	0.00%
Philippines 20Y	7.444	0.000	0.00%
U.S. 2Y	4.285	+0.056	+1.32%
U.S. 10Y	4.703	+0.040	+0.86%
U.S. 30Y	5.227	+0.020	+0.38%
Germany 10Y	3.1852	+0.0175	+0.55%

Alphabet C	333.68	-2.08	-0.62%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.14	+1.27	+1.50%
Booking	193.24	-8.06	-4.00%
Apple	333.43	-4.76	-1.41%
Alibaba ADR	116.32	+1.29	+1.12%
Tesla	308.85	+10.53	+3.53%

Recent Quotes

Name	Price	Chg.	Chg. %
PSX	210.60	+3.79	+1.83%
iShares MSCI Worl.	7.78	+0.08	+1.03%
First Trust Cboe .	51.34	+0.38	+0.75%
Copper Place Glob.	25.86	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.28M
Maynilad Water Services	18.80	-2.59%	75.42M
Metropolitan Bank	65.70	-1.20%	5.68M
BDO Unibank	124.50	-0.80%	3.86M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	18.77M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	2.90K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Waterfront Philippines	0.360	-10.00%	110.00K
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M
Lodestar Investment	0.3600	-5.26%	460.00K