Breaking News

Phillips 66 (PSX)

Symbol	Exchange	Currency
PSX	NYSE	USD	Real-time
1PSX	Milan	EUR	Real-time
0KHZ	Vienna	EUR	Real-time
PSXm	Buenos Aires	ARS	Delayed
PSX	Frankfurt	EUR	Delayed
PSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

259.47 +0.96 +0.37%

03:59:59 - Closed. Currency in USD

After Hours

259.56

+0.09

+0.03%

7:56:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,581,922
Bid/Ask: 0.00 / 0.00
Day's Range: 258.50 - 265.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Phillips 66 Option Chain

Get free option data for PSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phillips 66 options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	197.8	201.6	0	60.00	0	0%	0	0.25	0
PSX Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260918\|60.00C Delta0.9989 Imp Vol3.776 Bid197.8 Gamma0 Theoretical199.7 Ask201.6 Theta-0.0299 Intrinsic Value199.75 Volume0 Vega0.0012 Time Value-199.75 Open Interest0 Rho0.0041 Delta / Theta-33.4176 PSX Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260918\|60.00P Delta-0.0024 Imp Vol4.172 Bid0 Gamma0 Theoretical0.13 Ask0.25 Theta-0.0791 Intrinsic Value-199.75 Volume0 Vega0.0027 Time Value199.75 Open Interest13 Rho-0.0001 Delta / Theta0.0299
0	0%	192.8	196.6	0	65.00	0	0%	0	2.15	0
PSX Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260918\|65.00C Delta0.9989 Imp Vol3.566 Bid192.8 Gamma0 Theoretical194.7 Ask196.6 Theta-0.0294 Intrinsic Value194.75 Volume0 Vega0.0012 Time Value-194.75 Open Interest0 Rho0.0044 Delta / Theta-33.9431 PSX Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260918\|65.00P Delta-0.0124 Imp Vol5.3356 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.4404 Intrinsic Value-194.75 Volume0 Vega0.0116 Time Value194.75 Open Interest19 Rho-0.0008 Delta / Theta0.0282
0	0%	187.8	191.7	0	70.00	0	0%	0	2.15	0
PSX Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260918\|70.00C Delta0.9977 Imp Vol3.6487 Bid187.8 Gamma0.0001 Theoretical189.75 Ask191.7 Theta-0.0603 Intrinsic Value189.75 Volume0 Vega0.0024 Time Value-189.75 Open Interest0 Rho0.0063 Delta / Theta-16.5598 PSX Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260918\|70.00P Delta-0.0132 Imp Vol5.0611 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.4398 Intrinsic Value-189.75 Volume0 Vega0.0122 Time Value189.75 Open Interest4 Rho-0.0008 Delta / Theta0.0299
					259.75	Price @ Sep 11, 2026 19:55 GMT
5.3	8.16%	4.7	5.5	99	260.00	5.16	1.18%	4.7	5.6	51
PSX Call 260.00 Exp: Sep 18, 2026 Last: 5.3 Chg.: 8.16% SymbolPSX\|20260918\|260.00C Delta0.5024 Imp Vol0.364 Bid4.7 Gamma0.0305 Theoretical5.1 Ask5.5 Theta-0.3784 Intrinsic Value-0.25 Volume99 Vega0.1434 Time Value5.55 Open Interest969 Rho0.024 Delta / Theta-1.3277 PSX Put 260.00 Exp: Sep 18, 2026 Last: 5.16 Chg.: 1.18% SymbolPSX\|20260918\|260.00P Delta-0.4985 Imp Vol0.35 Bid4.7 Gamma0.0317 Theoretical5.15 Ask5.6 Theta-0.3528 Intrinsic Value0.25 Volume51 Vega0.1434 Time Value4.91 Open Interest90 Rho-0.0225 Delta / Theta1.4129
4.29	-10.44%	3.2	5	15	262.50	6.5	4%	5.7	8.9	13
PSX Call 262.50 Exp: Sep 18, 2026 Last: 4.29 Chg.: -10.44% SymbolPSX\|20260918\|262.50C Delta0.429 Imp Vol0.3719 Bid3.2 Gamma0.0294 Theoretical4.1 Ask5 Theta-0.3797 Intrinsic Value-2.75 Volume15 Vega0.1411 Time Value7.04 Open Interest23 Rho0.0206 Delta / Theta-1.13 PSX Put 262.50 Exp: Sep 18, 2026 Last: 6.5 Chg.: 4% SymbolPSX\|20260918\|262.50P Delta-0.564 Imp Vol0.4037 Bid5.7 Gamma0.0272 Theoretical7.3 Ask8.9 Theta-0.4017 Intrinsic Value2.75 Volume13 Vega0.1415 Time Value3.75 Open Interest4 Rho-0.0254 Delta / Theta1.4042
3.17	-21.73%	2.85	3.4	26	265.00	6.4	0%	7.2	9.6	4
PSX Call 265.00 Exp: Sep 18, 2026 Last: 3.17 Chg.: -21.73% SymbolPSX\|20260918\|265.00C Delta0.3571 Imp Vol0.3688 Bid2.85 Gamma0.0281 Theoretical3.13 Ask3.4 Theta-0.3573 Intrinsic Value-5.25 Volume26 Vega0.1341 Time Value8.42 Open Interest112 Rho0.0172 Delta / Theta-0.9993 PSX Put 265.00 Exp: Sep 18, 2026 Last: 6.4 Chg.: 0% SymbolPSX\|20260918\|265.00P Delta-0.6426 Imp Vol0.3706 Bid7.2 Gamma0.0291 Theoretical8.4 Ask9.6 Theta-0.3478 Intrinsic Value5.25 Volume4 Vega0.1341 Time Value1.15 Open Interest1 Rho-0.0281 Delta / Theta1.8475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSX Comments

Write your thoughts about Phillips 66

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
PSX	259.47	+0.96	+0.37%
MDIC	1,800.00	0.00	0.00%
NNGRY	45.430	+0.915	+2.06%
SG Actions US C	544.610	-3.930	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K