Breaking News

Phillips 66 (PSX)

Symbol	Exchange	Currency
PSX	NYSE	USD	Real-time
1PSX	Milan	EUR	Real-time
0KHZ	Vienna	EUR	Real-time
PSXm	Buenos Aires	ARS	Delayed
PSX	Frankfurt	EUR	Delayed
PSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

269.72 +5.14 +1.94%

03:59:59 - Closed. Currency in USD

Pre Market

270.69

+0.97

+0.36%

16:00:13 - Real-time Data

Type: Equity

Market: United States

Volume: 2,004,685
Bid/Ask: 0.00 / 0.00
Day's Range: 262.03 - 271.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Phillips 66 Option Chain

Get free option data for PSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phillips 66 options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	147.6	151.4	0	120.00	0.05	0%	0	0.05	1
PSX Call 120.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261009\|120.00C Delta0.9912 Imp Vol3.5179 Bid147.6 Gamma0.0002 Theoretical149.5 Ask151.4 Theta-0.2924 Intrinsic Value148.66 Volume0 Vega0.0066 Time Value-148.66 Open Interest0 Rho0.0094 Delta / Theta-3.3902 PSX Put 120.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: 0% SymbolPSX\|20261009\|120.00P Delta-0.0011 Imp Vol2.6429 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0346 Intrinsic Value-148.66 Volume1 Vega0.001 Time Value148.71 Open Interest0 Rho0 Delta / Theta0.0322
0	0%	142.5	146.4	0	125.00	0.12	0%	0	2.15	1
PSX Call 125.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261009\|125.00C Delta0.9919 Imp Vol3.2758 Bid142.5 Gamma0.0002 Theoretical144.45 Ask146.4 Theta-0.2535 Intrinsic Value143.66 Volume0 Vega0.0062 Time Value-143.66 Open Interest0 Rho0.01 Delta / Theta-3.9121 PSX Put 125.00 Exp: Oct 09, 2026 Last: 0.12 Chg.: 0% SymbolPSX\|20261009\|125.00P Delta-0.0217 Imp Vol4.0564 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.742 Intrinsic Value-143.66 Volume1 Vega0.0146 Time Value143.78 Open Interest0 Rho-0.0007 Delta / Theta0.0293
0	0%	137.4	141.3	0	130.00	0	0%	0	2.15	0
PSX Call 130.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261009\|130.00C Delta0.994 Imp Vol2.9393 Bid137.4 Gamma0.0002 Theoretical139.35 Ask141.3 Theta-0.1737 Intrinsic Value138.66 Volume0 Vega0.0047 Time Value-138.66 Open Interest0 Rho0.0106 Delta / Theta-5.7239 PSX Put 130.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261009\|130.00P Delta-0.0228 Imp Vol3.8709 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.7369 Intrinsic Value-138.66 Volume0 Vega0.0152 Time Value138.66 Open Interest0 Rho-0.0007 Delta / Theta0.0309
					268.66	Price @ Oct 05, 2026 19:55 GMT
4.82	26.84%	4.4	5.2	29	270.00	5.1	-32%	4.9	5.7	37
PSX Call 270.00 Exp: Oct 09, 2026 Last: 4.82 Chg.: 26.84% SymbolPSX\|20261009\|270.00C Delta0.486 Imp Vol0.4597 Bid4.4 Gamma0.0308 Theoretical4.8 Ask5.2 Theta-0.6522 Intrinsic Value-1.34 Volume29 Vega0.1123 Time Value6.16 Open Interest63 Rho0.0138 Delta / Theta-0.7452 PSX Put 270.00 Exp: Oct 09, 2026 Last: 5.1 Chg.: -32% SymbolPSX\|20261009\|270.00P Delta-0.516 Imp Vol0.4358 Bid4.9 Gamma0.0325 Theoretical5.3 Ask5.7 Theta-0.6045 Intrinsic Value1.34 Volume37 Vega0.1123 Time Value3.76 Open Interest41 Rho-0.0138 Delta / Theta0.8537
4.15	38.33%	3.3	3.9	7	272.50	7.6	-20%	6.2	7.3	1
PSX Call 272.50 Exp: Oct 09, 2026 Last: 4.15 Chg.: 38.33% SymbolPSX\|20261009\|272.50C Delta0.4076 Imp Vol0.4481 Bid3.3 Gamma0.0307 Theoretical3.6 Ask3.9 Theta-0.6182 Intrinsic Value-3.84 Volume7 Vega0.1094 Time Value7.99 Open Interest14 Rho0.0116 Delta / Theta-0.6593 PSX Put 272.50 Exp: Oct 09, 2026 Last: 7.6 Chg.: -20% SymbolPSX\|20261009\|272.50P Delta-0.5955 Imp Vol0.4371 Bid6.2 Gamma0.0315 Theoretical6.75 Ask7.3 Theta-0.5882 Intrinsic Value3.84 Volume1 Vega0.1091 Time Value3.76 Open Interest22 Rho-0.0157 Delta / Theta1.0123
2.89	25.65%	2.45	3.3	79	275.00	0	0%	6.9	9.1	0
PSX Call 275.00 Exp: Oct 09, 2026 Last: 2.89 Chg.: 25.65% SymbolPSX\|20261009\|275.00C Delta0.3399 Imp Vol0.4633 Bid2.45 Gamma0.0281 Theoretical2.88 Ask3.3 Theta-0.6025 Intrinsic Value-6.34 Volume79 Vega0.1032 Time Value9.23 Open Interest206 Rho0.0097 Delta / Theta-0.5641 PSX Put 275.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261009\|275.00P Delta-0.6868 Imp Vol0.3999 Bid6.9 Gamma0.0315 Theoretical8 Ask9.1 Theta-0.4897 Intrinsic Value6.34 Volume0 Vega0.0998 Time Value-6.34 Open Interest10 Rho-0.0175 Delta / Theta1.4026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSX Comments

Write your thoughts about Phillips 66

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,826.00	+879.14	+1.26%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,793.0	+18.9	+0.24%
US Tech 100	31,147.8	+71.4	+0.23%
DAX	25,461.67	+207.46	+0.82%
Dollar Index	101.860	-0.073	-0.07%

Crude Oil WTI	88.54	-0.89	-1.00%
Brent Oil	99.90	-0.42	-0.42%
Natural Gas	3.082	+0.016	+0.52%
Gold	4,166.59	+9.79	+0.24%
Silver	61.260	-0.040	-0.07%
US Soybeans	1,283.50	+3.50	+0.27%
Copper	6.6620	+0.0210	+0.32%

Philippines 2Y	6.762	0.000	0.00%
Philippines 10Y	7.703	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.816	-0.017	-0.35%
U.S. 10Y	5.284	-0.029	-0.55%
U.S. 30Y	5.640	-0.024	-0.42%
Germany 10Y	3.4442	-0.0470	-1.35%

Alphabet C	343.83	+3.48	+1.02%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.33	-0.69	-0.43%
Apple	332.89	-0.80	-0.24%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSX	269.72	+5.14	+1.94%
	Huatai-PB CSI Oil.	1.361	+0.009	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.63K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	36.00K
MacroAsia	3.430	+7.19%	14.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M

Name	Last	Chg. %	Vol.
MAH A	0.50	-13.79%	3.00K
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K