Breaking News

Phillips 66 (PSX)

Symbol	Exchange	Currency
PSX	NYSE	USD	Real-time
1PSX	Milan	EUR	Real-time
0KHZ	Vienna	EUR	Real-time
PSXm	Buenos Aires	ARS	Delayed
PSX	Frankfurt	EUR	Delayed
PSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

240.00 -2.29 -0.95%

03:59:59 - Closed. Currency in USD

After Hours

239.01

-0.99

-0.41%

7:30:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,841,083
Bid/Ask: 0.00 / 0.00
Day's Range: 239.28 - 246.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Phillips 66 Option Chain

Get free option data for PSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phillips 66 options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	162.8	166.8	0	75.00	0	0%	0	0.05	0
PSX Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260821\|75.00C Delta0.9995 Imp Vol7.123 Bid162.8 Gamma0 Theoretical165.01 Ask166.8 Theta-0.0711 Intrinsic Value165 Volume0 Vega0.0002 Time Value-165 Open Interest0 Rho0.0008 Delta / Theta-14.0527 PSX Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260821\|75.00P Delta-0.0009 Imp Vol7.5656 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1395 Intrinsic Value-165 Volume0 Vega0.0004 Time Value165 Open Interest1 Rho0 Delta / Theta0.0062
0	0%	157.8	161.8	0	80.00	0	0%	0	2.35	0
PSX Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260821\|80.00C Delta0.9995 Imp Vol6.7324 Bid157.8 Gamma0 Theoretical160.01 Ask161.8 Theta-0.0703 Intrinsic Value160 Volume0 Vega0.0002 Time Value-160 Open Interest0 Rho0.0009 Delta / Theta-14.2268 PSX Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260821\|80.00P Delta-0.0177 Imp Vol11.6772 Bid0 Gamma0.0003 Theoretical1.18 Ask2.35 Theta-3.2053 Intrinsic Value-160 Volume0 Vega0.0055 Time Value160 Open Interest1 Rho-0.0001 Delta / Theta0.0055
0	0%	152.8	156.8	0	85.00	0	0%	0	2.15	0
PSX Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260821\|85.00C Delta0.9995 Imp Vol6.366 Bid152.8 Gamma0 Theoretical155.01 Ask156.8 Theta-0.0693 Intrinsic Value155 Volume0 Vega0.0002 Time Value-155 Open Interest0 Rho0.001 Delta / Theta-14.4138 PSX Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260821\|85.00P Delta-0.0177 Imp Vol10.9007 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-2.9831 Intrinsic Value-155 Volume0 Vega0.0055 Time Value155 Open Interest7 Rho-0.0001 Delta / Theta0.0059
					240	Price @ Aug 20, 2026 20:55 GMT
1.93	-41.52%	1.6	2.05	296	240.00	1.95	8.33%	1.3	2.55	95
PSX Call 240.00 Exp: Aug 21, 2026 Last: 1.93 Chg.: -41.52% SymbolPSX\|20260821\|240.00C Delta0.5046 Imp Vol0.3632 Bid1.6 Gamma0.0874 Theoretical1.83 Ask2.05 Theta-0.9149 Intrinsic Value0 Volume296 Vega0.0501 Time Value1.93 Open Interest443 Rho0.0033 Delta / Theta-0.5516 PSX Put 240.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: 8.33% SymbolPSX\|20260821\|240.00P Delta-0.4953 Imp Vol0.3851 Bid1.3 Gamma0.0825 Theoretical1.93 Ask2.55 Theta-0.9601 Intrinsic Value0 Volume95 Vega0.0501 Time Value1.95 Open Interest52 Rho-0.0029 Delta / Theta0.5158
1.7	-39.93%	0.4	1.7	8	242.50	2.35	-30.27%	2.1	4.3	25
PSX Call 242.50 Exp: Aug 21, 2026 Last: 1.7 Chg.: -39.93% SymbolPSX\|20260821\|242.50C Delta0.3186 Imp Vol0.409 Bid0.4 Gamma0.0695 Theoretical1.05 Ask1.7 Theta-0.92 Intrinsic Value-2.5 Volume8 Vega0.0448 Time Value4.2 Open Interest50 Rho0.0021 Delta / Theta-0.3463 PSX Put 242.50 Exp: Aug 21, 2026 Last: 2.35 Chg.: -30.27% SymbolPSX\|20260821\|242.50P Delta-0.7218 Imp Vol0.3308 Bid2.1 Gamma0.0808 Theoretical3.2 Ask4.3 Theta-0.6909 Intrinsic Value2.5 Volume25 Vega0.0421 Time Value-0.15 Open Interest15 Rho-0.004 Delta / Theta1.0448
2.45	36.11%	0.2	1.6	37	245.00	5.8	45%	4.8	7	3
PSX Call 245.00 Exp: Aug 21, 2026 Last: 2.45 Chg.: 36.11% SymbolPSX\|20260821\|245.00C Delta0.2339 Imp Vol0.5313 Bid0.2 Gamma0.0459 Theoretical0.9 Ask1.6 Theta-1.0251 Intrinsic Value-5 Volume37 Vega0.0385 Time Value7.45 Open Interest160 Rho0.0015 Delta / Theta-0.2282 PSX Put 245.00 Exp: Aug 21, 2026 Last: 5.8 Chg.: 45% SymbolPSX\|20260821\|245.00P Delta-0.7652 Imp Vol0.5337 Bid4.8 Gamma0.0462 Theoretical5.9 Ask7 Theta-1.0226 Intrinsic Value5 Volume3 Vega0.0386 Time Value0.8 Open Interest9 Rho-0.0043 Delta / Theta0.7483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSX Comments

Write your thoughts about Phillips 66

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,216.79	+890.37	+1.36%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,647.3	+5.6	+0.07%
US Tech 100	29,205.1	-8.1	-0.03%
DAX	25,983.04	-108.29	-0.42%
Dollar Index	98.79	+0.05	+0.05%

Crude Oil WTI	86.28	-0.55	-0.63%
Brent Oil	93.24	+1.62	+1.77%
Natural Gas	2.762	-0.003	-0.11%
Gold	4,582.89	+11.49	+0.25%
Silver	68.313	+0.207	+0.30%
US Soybeans	1,236.00	0.00	0.00%
Copper	6.4918	+0.0093	+0.14%

Philippines 2Y	6.325	+0.031	+0.49%
Philippines 10Y	7.327	+0.078	+1.08%
Philippines 20Y	7.535	+0.060	+0.80%
U.S. 2Y	4.185	0.000	0.00%
U.S. 10Y	4.703	+0.005	+0.11%
U.S. 30Y	5.248	+0.011	+0.21%
Germany 10Y	3.2555	-0.0070	-0.21%

Alphabet C	338.20	-3.50	-1.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.92	-0.21	-0.27%
Booking	209.87	-3.13	-1.47%
Apple	311.30	-5.53	-1.75%
Alibaba ADR	130.53	+1.63	+1.26%
Tesla	345.28	-5.84	-1.66%

Recent Quotes

Name	Price	Chg.	Chg. %
PSX	240.00	-2.29	-0.95%
Quality Inversion.	18.65	-0.03	-0.17%
Dimensional Inter.	44.11	-0.02	-0.05%
DJ Computer Hardw.	17,347.9	-230.3	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00