Breaking News

Phillips 66 (PSX)

Symbol	Exchange	Currency
PSX	NYSE	USD	Real-time
1PSX	Milan	EUR	Real-time
0KHZ	Vienna	EUR	Real-time
PSXm	Buenos Aires	ARS	Delayed
PSX	Frankfurt	EUR	Delayed
PSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

264.58 +0.35 +0.13%

03/10 - Closed. Currency in USD

After Hours

260.00

-4.58

-1.73%

8:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,056,815
Bid/Ask: 0.00 / 0.00
Day's Range: 255.80 - 267.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Phillips 66 Option Chain

Get free option data for PSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phillips 66 options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	143.8	147.5	0	120.00	0	0%	0	2.15	0
PSX Call 120.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261009\|120.00C Delta0.9887 Imp Vol2.7276 Bid143.8 Gamma0.0003 Theoretical145.65 Ask147.5 Theta-0.2077 Intrinsic Value145.4 Volume0 Vega0.0107 Time Value-145.4 Open Interest0 Rho0.0164 Delta / Theta-4.76 PSX Put 120.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261009\|120.00P Delta-0.0213 Imp Vol3.1685 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.4241 Intrinsic Value-145.4 Volume0 Vega0.0188 Time Value145.4 Open Interest0 Rho-0.0012 Delta / Theta0.0502
0	0%	138.7	142.5	0	125.00	0	0%	0	2.15	0
PSX Call 125.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261009\|125.00C Delta0.9893 Imp Vol2.55 Bid138.7 Gamma0.0003 Theoretical140.6 Ask142.5 Theta-0.1866 Intrinsic Value140.4 Volume0 Vega0.0102 Time Value-140.4 Open Interest0 Rho0.0174 Delta / Theta-5.3013 PSX Put 125.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261009\|125.00P Delta-0.0223 Imp Vol3.0222 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.4213 Intrinsic Value-140.4 Volume0 Vega0.0195 Time Value140.4 Open Interest0 Rho-0.0013 Delta / Theta0.053
0	0%	133.5	137.5	0	130.00	0	0%	0	2.15	0
PSX Call 130.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261009\|130.00C Delta0.9911 Imp Vol2.3224 Bid133.5 Gamma0.0003 Theoretical135.5 Ask137.5 Theta-0.1444 Intrinsic Value135.4 Volume0 Vega0.0087 Time Value-135.4 Open Interest0 Rho0.0184 Delta / Theta-6.8641 PSX Put 130.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261009\|130.00P Delta-0.0234 Imp Vol2.8816 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.4183 Intrinsic Value-135.4 Volume0 Vega0.0203 Time Value135.4 Open Interest0 Rho-0.0013 Delta / Theta0.0561
					265.4	Price @ Oct 02, 2026 19:55 GMT
5.05	7.45%	4.4	5.3	6	267.50	0	0%	6.2	7.9	0
PSX Call 267.50 Exp: Oct 09, 2026 Last: 5.05 Chg.: 7.45% SymbolPSX\|20261009\|267.50C Delta0.452 Imp Vol0.3995 Bid4.4 Gamma0.027 Theoretical4.85 Ask5.3 Theta-0.421 Intrinsic Value-2.1 Volume6 Vega0.1454 Time Value7.15 Open Interest139 Rho0.0221 Delta / Theta-1.0737 PSX Put 267.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261009\|267.50P Delta-0.5481 Imp Vol0.4005 Bid6.2 Gamma0.027 Theoretical7.05 Ask7.9 Theta-0.4085 Intrinsic Value2.1 Volume0 Vega0.1454 Time Value-2.1 Open Interest2 Rho-0.0252 Delta / Theta1.3419
3.8	9.83%	3.4	4	11	270.00	7.5	-28.91%	7.8	9.1	1
PSX Call 270.00 Exp: Oct 09, 2026 Last: 3.8 Chg.: 9.83% SymbolPSX\|20261009\|270.00C Delta0.3826 Imp Vol0.3883 Bid3.4 Gamma0.0267 Theoretical3.7 Ask4 Theta-0.3937 Intrinsic Value-4.6 Volume11 Vega0.1401 Time Value8.4 Open Interest57 Rho0.0188 Delta / Theta-0.9718 PSX Put 270.00 Exp: Oct 09, 2026 Last: 7.5 Chg.: -28.91% SymbolPSX\|20261009\|270.00P Delta-0.6163 Imp Vol0.393 Bid7.8 Gamma0.0265 Theoretical8.45 Ask9.1 Theta-0.3852 Intrinsic Value4.6 Volume1 Vega0.1402 Time Value2.9 Open Interest41 Rho-0.0278 Delta / Theta1.5999
3	0%	2.55	3.1	9	272.50	0	0%	8.2	10.7	0
PSX Call 272.50 Exp: Oct 09, 2026 Last: 3 Chg.: 0% SymbolPSX\|20261009\|272.50C Delta0.3174 Imp Vol0.3846 Bid2.55 Gamma0.0252 Theoretical2.83 Ask3.1 Theta-0.3638 Intrinsic Value-7.1 Volume9 Vega0.1309 Time Value10.1 Open Interest6 Rho0.0156 Delta / Theta-0.8724 PSX Put 272.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261009\|272.50P Delta-0.707 Imp Vol0.341 Bid8.2 Gamma0.0275 Theoretical9.45 Ask10.7 Theta-0.2983 Intrinsic Value7.1 Volume0 Vega0.1262 Time Value-7.1 Open Interest21 Rho-0.0306 Delta / Theta2.3697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSX Comments

Write your thoughts about Phillips 66

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,655.11	+26.08	+0.46%
Nikkei 225	69,847.00	+1537.54	+2.25%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,721.2	-1.7	-0.02%
US Tech 100	30,853.5	+45.6	+0.15%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	102.250	+0.533	+0.52%

Crude Oil WTI	90.08	-1.03	-1.13%
Brent Oil	101.52	-0.73	-0.71%
Natural Gas	3.026	-0.014	-0.46%
Gold	4,173.17	+10.87	+0.26%
Silver	61.578	+1.163	+1.92%
US Soybeans	1,281.25	+3.00	+0.23%
Copper	6.5890	+0.0090	+0.14%

Philippines 2Y	6.784	0.000	0.00%
Philippines 10Y	7.754	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.808	-0.017	-0.35%
U.S. 10Y	5.264	-0.016	-0.30%
U.S. 30Y	5.615	-0.015	-0.27%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSX	264.58	+0.35	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ionics	3.950	+2.33%	6.25M
Ayala Land	15.300	+1.06%	2.24M
Atlas Consolidated Mining	18.920	+6.29%	1.97M
BDO Unibank	110.80	+0.18%	638.27K
International Container	878.000	+2.09%	356.89K
Ayala	521.00	+1.17%	114.55K
SM Investments	494.40	-0.12%	65.42K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	37.30	+21.50%	1.10K
Cebu Air	21.850	+11.59%	513.20K
PAL	3.600	+7.78%	620.00K
Everwoods Green	0.0280	+7.69%	300.00K
Shakeys Pizza	5.400	+7.57%	50.20K
Oriental Petroleum Minerals A	0.0150	+7.14%	4.10M
House of Investments	5.300	+6.43%	1.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	25.050	-10.22%	196.30K
Euro Med Lab	1.100	-9.09%	60.00K
Araneta Properties	0.255	-8.93%	280.00K
NiHAO Mineral	0.500	-7.41%	37.00K
Lorenzo Shipping	0.640	-7.25%	18.00K
DFNN	0.630	-5.97%	113.00K
MacroAsia	3.200	-5.88%	141.00K