Breaking News

Phillips 66 (PSX)

Symbol	Exchange	Currency
PSX	NYSE	USD	Real-time
1PSX	Milan	EUR	Real-time
0KHZ	Vienna	EUR	Real-time
PSXm	Buenos Aires	ARS	Delayed
PSX	Frankfurt	EUR	Delayed
PSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

288.85 +5.67 +2.00%

03:59:59 - Closed. Currency in USD

After Hours

291.66

+2.81

+0.97%

7:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,269,935
Bid/Ask: 0.00 / 0.00
Day's Range: 283.18 - 294.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Phillips 66 Option Chain

Get free option data for PSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phillips 66 options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	158.2	160.9	0	130.00	0.05	0%	0	0.05	2
PSX Call 130.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261030\|130.00C Delta0.9853 Imp Vol3.8502 Bid158.2 Gamma0.0003 Theoretical159.55 Ask160.9 Theta-0.5368 Intrinsic Value158.13 Volume0 Vega0.0111 Time Value-158.13 Open Interest0 Rho0.0111 Delta / Theta-1.8355 PSX Put 130.00 Exp: Oct 30, 2026 Last: 0.05 Chg.: 0% SymbolPSX\|20261030\|130.00P Delta-0.0011 Imp Vol2.5971 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0349 Intrinsic Value-158.13 Volume2 Vega0.0011 Time Value158.18 Open Interest2 Rho0 Delta / Theta0.0304
0	0%	153.2	155.9	0	135.00	0.17	0%	0	2.15	2
PSX Call 135.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261030\|135.00C Delta0.9847 Imp Vol3.6835 Bid153.2 Gamma0.0003 Theoretical154.55 Ask155.9 Theta-0.5332 Intrinsic Value153.13 Volume0 Vega0.0116 Time Value-153.13 Open Interest0 Rho0.0116 Delta / Theta-1.8466 PSX Put 135.00 Exp: Oct 30, 2026 Last: 0.17 Chg.: 0% SymbolPSX\|20261030\|135.00P Delta-0.0209 Imp Vol3.9756 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.7536 Intrinsic Value-153.13 Volume2 Vega0.0152 Time Value153.3 Open Interest0 Rho-0.0007 Delta / Theta0.0277
0	0%	147.4	150.9	0	140.00	0	0%	0	2.15	0
PSX Call 140.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261030\|140.00C Delta0.9916 Imp Vol3.0936 Bid147.4 Gamma0.0002 Theoretical149.15 Ask150.9 Theta-0.2644 Intrinsic Value148.13 Volume0 Vega0.0068 Time Value-148.13 Open Interest0 Rho0.0123 Delta / Theta-3.7512 PSX Put 140.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261030\|140.00P Delta-0.0218 Imp Vol3.8054 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.7488 Intrinsic Value-148.13 Volume0 Vega0.0158 Time Value148.13 Open Interest0 Rho-0.0008 Delta / Theta0.0291
					288.13	Price @ Oct 26, 2026 19:55 GMT
6.9	38.28%	6.7	7.7	39	290.00	7.45	-39.92%	7	8.4	9
PSX Call 290.00 Exp: Oct 30, 2026 Last: 6.9 Chg.: 38.28% SymbolPSX\|20261030\|290.00C Delta0.4912 Imp Vol0.6394 Bid6.7 Gamma0.0206 Theoretical7.2 Ask7.7 Theta-0.9712 Intrinsic Value-1.87 Volume39 Vega0.1206 Time Value8.77 Open Interest78 Rho0.0148 Delta / Theta-0.5057 PSX Put 290.00 Exp: Oct 30, 2026 Last: 7.45 Chg.: -39.92% SymbolPSX\|20261030\|290.00P Delta-0.5117 Imp Vol0.5916 Bid7 Gamma0.0223 Theoretical7.7 Ask8.4 Theta-0.8831 Intrinsic Value1.87 Volume9 Vega0.1206 Time Value5.58 Open Interest23 Rho-0.0149 Delta / Theta0.5794
6.29	49.76%	5.5	6.7	11	292.50	9	-28.63%	8.7	10.1	2
PSX Call 292.50 Exp: Oct 30, 2026 Last: 6.29 Chg.: 49.76% SymbolPSX\|20261030\|292.50C Delta0.4402 Imp Vol0.6392 Bid5.5 Gamma0.0204 Theoretical6.1 Ask6.7 Theta-0.9596 Intrinsic Value-4.37 Volume11 Vega0.1193 Time Value10.66 Open Interest20 Rho0.0133 Delta / Theta-0.4587 PSX Put 292.50 Exp: Oct 30, 2026 Last: 9 Chg.: -28.63% SymbolPSX\|20261030\|292.50P Delta-0.5632 Imp Vol0.616 Bid8.7 Gamma0.0212 Theoretical9.4 Ask10.1 Theta-0.9079 Intrinsic Value4.37 Volume2 Vega0.1191 Time Value4.63 Open Interest17 Rho-0.0163 Delta / Theta0.6203
4.97	40.79%	4.6	5.6	40	295.00	10.89	0%	10.3	11.7	2
PSX Call 295.00 Exp: Oct 30, 2026 Last: 4.97 Chg.: 40.79% SymbolPSX\|20261030\|295.00C Delta0.3902 Imp Vol0.6369 Bid4.6 Gamma0.0199 Theoretical5.1 Ask5.6 Theta-0.9296 Intrinsic Value-6.87 Volume40 Vega0.116 Time Value11.84 Open Interest162 Rho0.0118 Delta / Theta-0.4197 PSX Put 295.00 Exp: Oct 30, 2026 Last: 10.89 Chg.: 0% SymbolPSX\|20261030\|295.00P Delta-0.6133 Imp Vol0.6217 Bid10.3 Gamma0.0207 Theoretical11 Ask11.7 Theta-0.8893 Intrinsic Value6.87 Volume2 Vega0.1157 Time Value4.02 Open Interest4 Rho-0.0176 Delta / Theta0.6896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSX Comments

Write your thoughts about Phillips 66

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,723.12	+81.94	+1.45%
Nikkei 225	63,501.00	+1311.35	+2.11%
Shanghai	3,692.58	-4.94	-0.13%
US 500	7,689.7	+12.8	+0.17%
US Tech 100	29,292.7	+19.3	+0.07%
DAX	25,410.84	+229.19	+0.91%
Dollar Index	101.878	+0.078	+0.08%

Crude Oil WTI	100.81	-0.95	-0.93%
Brent Oil	109.74	-1.00	-0.90%
Natural Gas	3.037	+0.015	+0.50%
Gold	4,027.70	-10.70	-0.26%
Silver	53.703	-0.638	-1.17%
US Soybeans	1,252.75	+0.25	+0.02%
Copper	6.5793	+0.0393	+0.60%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.697	-0.014	-0.30%
U.S. 10Y	4.963	-0.019	-0.38%
U.S. 30Y	5.285	-0.016	-0.30%
Germany 10Y	3.3554	+0.0120	+0.36%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.14	-2.69	-1.73%
Apple	343.91	-3.81	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.62	+19.40	+5.21%

Recent Quotes

Name	Price	Chg.	Chg. %
PSX	288.85	+5.67	+2.00%
DVL	0.020	0.000	0.00%
LOYAL	8.64	+0.12	+1.41%
002448	10.44	+0.05	+0.48%
P1LD34	56.65	+3.85	+7.29%
001250	2,650	+75	+2.91%
7096	713.00	+2.00	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.53	+4.15%	88.59M
PNB Holdings Corporation	1.20	0.00%	63.61M
Universal Robina	57.65	+0.61%	1.43M
Philippine National Bank	81.45	+5.30%	989.97K
BDO Unibank	117.70	+2.26%	616.82K
Ayala	530.00	+0.38%	615.39K
International Container	845.500	+0.65%	321.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.730	+21.67%	6.95M
Pacifica	2.300	+21.05%	326.00K
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
A Brown Company	0.840	+10.53%	203.00K
Lodestar Investment Holdings	0.4700	+9.30%	260.00K
Oriental Petroleum Minerals A	0.0160	+6.67%	2.80M
Asiabest Group	24.900	+5.96%	370.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
Manila Mining B	0.0082	-6.82%	66.00M
Balai Ni Fruitas	0.29	-6.45%	290.00K
Far Eastern University	751.00	-4.94%	110.00
Centro Escolar	12.360	-4.92%	19.90K
Premiere Horizon	0.152	-4.40%	70.00K
Filinvest Development Srs A Pref	950.00	-4.26%	70.00