Philippine Business Bank Inc A Savings Bank (PBB)

Philippines
10.80
+0.20(+1.89%)
  • Volume:
    9,700
  • Bid/Ask:
    10.38/10.80
  • Day's Range:
    10.34 - 10.88

PBB Historical Data

Time Frame:
Daily
12/28/2022 - 01/28/2023
10.8010.3410.8810.349.70K+1.89%
10.8010.3410.8810.349.70K+1.89%
10.6010.6210.6210.6015.60K-1.85%
10.6010.6210.6210.6015.60K-1.85%
10.8010.2810.8010.28104.70K-1.82%
10.8010.2810.8010.28104.70K-1.82%
11.0011.0011.0610.30145.00K0.00%
11.0011.0011.0610.30145.00K0.00%
11.0010.0411.0010.04211.40K0.00%
11.0010.0411.0010.04211.40K0.00%
11.0010.5011.2010.301.03M+11.00%
11.0010.5011.2010.301.03M+11.00%
9.9111.0611.069.915.30K-11.52%
9.9111.0611.069.915.30K-11.52%
11.2010.5011.2010.508.90K-1.75%
11.2010.5011.2010.508.90K-1.75%
11.4010.9811.5010.98519.00K+2.89%
11.4010.9811.5010.98519.00K+2.89%
11.0810.8411.0810.80130.10K-0.72%
11.0810.8411.0810.80130.10K-0.72%
11.1610.8811.1610.88186.80K+1.45%
11.1610.8811.1610.88186.80K+1.45%
11.0010.6811.0610.68298.40K+1.85%
11.0010.6811.0610.68298.40K+3.00%
10.6810.3010.6810.30433.90K+3.69%
10.3010.2010.3010.10290.90K+0.98%
10.2010.1010.2010.00183.10K+2.00%
10.0010.2010.4810.0095.30K-1.96%
10.209.9510.209.95243.50K+2.51%
9.959.959.959.9096.80K0.00%
Highest: 11.50Lowest: 9.90Difference: 1.60Average: 10.77Change %: 8.54