Breaking News

Phibro Animal Health Corporation (PAHC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.07 -0.78 -2.45%

03:59:59 - Closed. Currency in USD

After Hours

31.07

0.00

0.00%

6:05:45 - Real-time Data

Type: Equity

Market: United States

Volume: 244,476
Bid/Ask: 0.00 / 0.00
Day's Range: 30.93 - 32.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Phibro Option Chain

Get free option data for PAHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phibro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	13.5	0	20.00	0	0%	0	2.2	0
PAHC Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260717\|20.00C Delta0.9128 Imp Vol1.4497 Bid10 Gamma0.0133 Theoretical11.75 Ask13.5 Theta-0.0377 Intrinsic Value11.07 Volume0 Vega0.0128 Time Value-11.07 Open Interest0 Rho0.011 Delta / Theta-24.2157 PAHC Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260717\|20.00P Delta-0.1203 Imp Vol1.8208 Bid0 Gamma0.0135 Theoretical1.1 Ask2.2 Theta-0.0592 Intrinsic Value-11.07 Volume0 Vega0.0163 Time Value11.07 Open Interest0 Rho-0.003 Delta / Theta2.0308
0	0%	7.5	10.9	0	22.50	0	0%	0	1	0
PAHC Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260717\|22.50C Delta0.8975 Imp Vol1.1111 Bid7.5 Gamma0.0196 Theoretical9.2 Ask10.9 Theta-0.0329 Intrinsic Value8.57 Volume0 Vega0.0145 Time Value-8.57 Open Interest0 Rho0.0128 Delta / Theta-27.3056 PAHC Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260717\|22.50P Delta-0.1019 Imp Vol1.1131 Bid0 Gamma0.0196 Theoretical0.5 Ask1 Theta-0.0321 Intrinsic Value-8.57 Volume0 Vega0.0145 Time Value8.57 Open Interest0 Rho-0.0023 Delta / Theta3.1744
0	0%	5.5	8.6	0	25.00	0	0%	0	2.35	0
PAHC Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260717\|25.00C Delta0.8321 Imp Vol1.0207 Bid5.5 Gamma0.03 Theoretical7.05 Ask8.6 Theta-0.0424 Intrinsic Value6.07 Volume0 Vega0.0204 Time Value-6.07 Open Interest0 Rho0.0129 Delta / Theta-19.6128 PAHC Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260717\|25.00P Delta-0.1905 Imp Vol1.177 Bid0 Gamma0.0283 Theoretical1.18 Ask2.35 Theta-0.0518 Intrinsic Value-6.07 Volume0 Vega0.0222 Time Value6.07 Open Interest0 Rho-0.0044 Delta / Theta3.6794
					31.07	Price @ Jun 22, 2026 20:22 GMT
0.72	0%	0.35	1.1	2	35.00	0	0%	2.2	5.9	0
PAHC Call 35.00 Exp: Jul 17, 2026 Last: 0.72 Chg.: 0% SymbolPAHC\|20260717\|35.00C Delta0.2613 Imp Vol0.6074 Bid0.35 Gamma0.0656 Theoretical0.73 Ask1.1 Theta-0.0326 Intrinsic Value-3.93 Volume2 Vega0.0265 Time Value4.65 Open Interest42 Rho0.0051 Delta / Theta-8.0111 PAHC Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260717\|35.00P Delta-0.8438 Imp Vol0.4154 Bid2.2 Gamma0.0715 Theoretical4.05 Ask5.9 Theta-0.0149 Intrinsic Value3.93 Volume0 Vega0.0194 Time Value-3.93 Open Interest1 Rho-0.014 Delta / Theta56.7818
0	0%	0	1.1	0	40.00	8.9	0%	6.8	10.3	0
PAHC Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260717\|40.00C Delta0.1628 Imp Vol0.8641 Bid0 Gamma0.0349 Theoretical0.55 Ask1.1 Theta-0.0349 Intrinsic Value-8.93 Volume0 Vega0.0201 Time Value8.93 Open Interest0 Rho0.0031 Delta / Theta-4.6614 PAHC Put 40.00 Exp: Jul 17, 2026 Last: 8.9 Chg.: 0% SymbolPAHC\|20260717\|40.00P Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value8.93 Volume0 Vega0 Time Value-0.03 Open Interest1 Rho0 Delta / Theta0
0	0%	0	1.15	0	45.00	13.85	0%	11.9	14.4	0
PAHC Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260717\|45.00C Delta0.1386 Imp Vol1.1316 Bid0 Gamma0.0239 Theoretical0.58 Ask1.15 Theta-0.041 Intrinsic Value-13.93 Volume0 Vega0.018 Time Value13.93 Open Interest0 Rho0.0026 Delta / Theta-3.38 PAHC Put 45.00 Exp: Jul 17, 2026 Last: 13.85 Chg.: 0% SymbolPAHC\|20260717\|45.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.93 Volume0 Vega0 Time Value-0.08 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PAHC Comments

Write your thoughts about Phibro Animal Health Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,459.0	-14.0	-0.19%
US Tech 100	30,242.9	-104.2	-0.34%
DAX	25,139.69	+153.87	+0.62%
Dollar Index	100.77	+0.15	+0.15%

Crude Oil WTI	74.17	+0.31	+0.42%
Brent Oil	77.81	-2.24	-2.80%
Natural Gas	3.263	-0.005	-0.15%
Gold	4,208.57	+5.87	+0.14%
Silver	65.115	-0.468	-0.71%
US Soybeans	1,141.50	0.00	0.00%
Copper	6.3492	-0.0186	-0.29%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.232	+0.002	+0.05%
U.S. 10Y	4.514	+0.004	+0.09%
U.S. 30Y	4.943	-0.002	-0.04%
Germany 10Y	2.9514	-0.0329	-1.10%

Alphabet C	348.78	-18.68	-5.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.09	+0.11%
Booking	167.77	-4.01	-2.33%
Apple	296.81	-1.20	-0.40%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.04	+4.55	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAHC	31.07	-0.78	-2.45%
	FT Vest Emerging .	26.54	+0.05	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	26.100	+0.77%	41.41M
Synergy Grid	29.00	-10.77%	19.04M
Jollibee Foods	122.00	-5.57%	13.76M
BDO Unibank	131.00	-0.91%	2.26M
International Container	861.500	-5.69%	1.95M
Ayala Pref	399.80	-2.49%	1.02M
Ayala	400.00	+0.05%	960.84K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+15.00%	33.00M
NiHAO Mineral	0.450	+9.76%	10.00K
Ferronoux Holdings	2.510	+9.13%	7.00K
Manila Bulletin	0.208	+8.90%	10.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Pacifica	0.800	+8.11%	6.00K
iPeople	7.260	+6.76%	43.30K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.85	-29.75%	93.00K
IPM	1.620	-25.69%	27.00K
Atok Big Wedge	1.740	-12.56%	64.00K
Synergy Grid	29.00	-10.77%	19.04M
Suntrust Home	0.425	-10.53%	10.00K
Metro Alliance Holdings Equities	0.37	-8.64%	10.00K
Cityland Development	0.550	-8.33%	100.00K