Breaking News

Phibro Animal Health Corporation (PAHC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.01 +1.53 +2.76%

03:59:59 - Closed. Currency in USD

After Hours

57.01

-0.03

-0.05%

7:46:19 - Real-time Data

Type: Equity

Market: United States

Volume: 480,991
Bid/Ask: 0.00 / 0.00
Day's Range: 55.17 - 57.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Phibro Option Chain

Get free option data for PAHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phibro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	28.8	0	30.00	0	0%	0	1.75	0
PAHC Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260417\|30.00C Delta0.9742 Imp Vol1.4279 Bid24.9 Gamma0.0029 Theoretical26.85 Ask28.8 Theta-0.0276 Intrinsic Value27.04 Volume0 Vega0.0084 Time Value-27.04 Open Interest0 Rho0.0178 Delta / Theta-35.3229 PAHC Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260417\|30.00P Delta-0.0862 Imp Vol2.3773 Bid0 Gamma0.0047 Theoretical1.75 Ask1.75 Theta-0.1149 Intrinsic Value-27.04 Volume0 Vega0.0223 Time Value27.04 Open Interest0 Rho-0.0038 Delta / Theta0.7498
0	0%	19.9	23.9	0	35.00	0	0%	0	1.75	0
PAHC Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260417\|35.00C Delta0.9638 Imp Vol1.1588 Bid19.9 Gamma0.0048 Theoretical21.9 Ask23.9 Theta-0.0301 Intrinsic Value22.04 Volume0 Vega0.0111 Time Value-22.04 Open Interest0 Rho0.0206 Delta / Theta-32.0545 PAHC Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260417\|35.00P Delta-0.1072 Imp Vol1.9194 Bid0 Gamma0.0068 Theoretical1.75 Ask1.75 Theta-0.1088 Intrinsic Value-22.04 Volume0 Vega0.0262 Time Value22.04 Open Interest0 Rho-0.0045 Delta / Theta0.985
0	0%	15	18.7	0	40.00	0	0%	0	1.75	0
PAHC Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260417\|40.00C Delta0.961 Imp Vol0.8352 Bid15 Gamma0.007 Theoretical16.85 Ask18.7 Theta-0.024 Intrinsic Value17.04 Volume0 Vega0.0119 Time Value-17.04 Open Interest0 Rho0.0237 Delta / Theta-39.9817 PAHC Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260417\|40.00P Delta-0.1345 Imp Vol1.5179 Bid0 Gamma0.01 Theoretical1.75 Ask1.75 Theta-0.1008 Intrinsic Value-17.04 Volume0 Vega0.0308 Time Value17.04 Open Interest0 Rho-0.0054 Delta / Theta1.334
					57.04	Price @ Mar 25, 2026 20:22 GMT
1.05	0%	0.95	1.2	9	60.00	0	0%	2.55	6	0
PAHC Call 60.00 Exp: Apr 17, 2026 Last: 1.05 Chg.: 0% SymbolPAHC\|20260417\|60.00C Delta0.304 Imp Vol0.4017 Bid0.95 Gamma0.0613 Theoretical1.05 Ask1.2 Theta-0.0446 Intrinsic Value-2.96 Volume9 Vega0.0497 Time Value4.01 Open Interest12 Rho0.0102 Delta / Theta-6.8184 PAHC Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260417\|60.00P Delta-0.7094 Imp Vol0.3827 Bid2.55 Gamma0.0635 Theoretical4.28 Ask6 Theta-0.0377 Intrinsic Value2.96 Volume0 Vega0.0486 Time Value-2.96 Open Interest0 Rho-0.0217 Delta / Theta18.8158
0	0%	0	1.75	0	65.00	0	0%	7	10.4	0
PAHC Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260417\|65.00C Delta0.2778 Imp Vol0.7919 Bid0 Gamma0.0298 Theoretical1.75 Ask1.75 Theta-0.083 Intrinsic Value-7.96 Volume0 Vega0.0476 Time Value7.96 Open Interest0 Rho0.0088 Delta / Theta-3.3468 PAHC Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260417\|65.00P Delta-0.8816 Imp Vol0.4498 Bid7 Gamma0.0316 Theoretical8.7 Ask10.4 Theta-0.0245 Intrinsic Value7.96 Volume0 Vega0.0279 Time Value-7.96 Open Interest0 Rho-0.0221 Delta / Theta36.006
0	0%	0	1.75	0	70.00	0	0%	11.7	15.2	0
PAHC Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260417\|70.00C Delta0.2367 Imp Vol0.9983 Bid0 Gamma0.0218 Theoretical1.75 Ask1.75 Theta-0.0959 Intrinsic Value-12.96 Volume0 Vega0.0438 Time Value12.96 Open Interest0 Rho0.0073 Delta / Theta-2.4673 PAHC Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260417\|70.00P Delta-0.9694 Imp Vol0.4652 Bid11.7 Gamma0.0109 Theoretical13.45 Ask15.2 Theta-0.0078 Intrinsic Value12.96 Volume0 Vega0.0094 Time Value-12.96 Open Interest0 Rho-0.0139 Delta / Theta124.9448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PAHC Comments

Write your thoughts about Phibro Animal Health Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,984.20	-59.97	-0.99%
Nikkei 225	53,489.00	-260.62	-0.48%
Shanghai	3,889.08	-42.75	-1.09%
US 500	6,552.4	-39.5	-0.60%
US Tech 100	23,981.7	-181.3	-0.75%
DAX	22,649.99	-290.43	-1.27%
Dollar Index	99.475	+0.076	+0.08%

Crude Oil WTI	93.77	+3.45	+3.82%
Brent Oil	100.37	+3.11	+3.20%
Natural Gas	2.950	+0.038	+1.30%
Gold	4,460.40	-125.10	-2.73%
Silver	68.450	-4.191	-5.77%
US Soybeans	1,173.00	+1.00	+0.09%
Copper	5.5100	-0.0510	-0.92%

Philippines 2Y	5.517	0.000	0.00%
Philippines 10Y	7.022	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	3.941	+0.060	+1.55%
U.S. 10Y	4.374	+0.046	+1.06%
U.S. 30Y	4.930	+0.032	+0.65%
Germany 10Y	3.0154	+0.0614	+2.08%

Alphabet C	289.59	+0.39	+0.13%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	69.20	+1.14	+1.67%
Booking	4,237.75	-52.90	-1.23%
Apple	252.62	+0.98	+0.39%
Alibaba ADR	129.87	+4.39	+3.50%
Tesla	385.95	+2.92	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAHC	57.01	+1.53	+2.76%
	ATGN	0.4965	+0.0051	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.010	-1.31%	54.98M
Apex Mining	14.7000	+1.10%	10.38M
DigiPlus Interactive	17.020	-4.60%	7.75M
BDO Unibank	120.40	-1.31%	4.79M
Metropolitan Bank	66.30	-2.21%	3.44M
Bank of the Philippine Islands	99.00	-1.69%	1.93M
International Container	696.000	-1.21%	1.10M

Name	Last	Chg. %	Vol.
Atok Big Wedge	2.280	+19.37%	1.50M
PXP Energy	3.820	+15.76%	31.09M
Dominion Holdings	6.200	+10.71%	9.71M
United Paragon Mining	0.0048	+9.09%	10.00M
Bright Kindle	0.590	+7.27%	4.00K
Cirtek Holdings Philippines Prf	7.00	+7.20%	6.90K
RASLAG	0.87	+6.10%	438.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.280	-16.18%	70.00K
Pilipinas Shell Petroleum	9.500	-14.41%	4.51M
Philippine Realty	0.100	-8.26%	200.00K
SBS Philippines	3.210	-6.14%	2.00K
Oriental Peninsula	0.4500	-5.26%	90.00K
Top Frontier Inv	51.20	-5.19%	5.60K
Lodestar Investment	0.3900	-4.88%	620.00K