Breaking News

Phibro Animal Health Corporation (PAHC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.52 +0.04 +0.10%

04:59:59 - Closed. Currency in USD

After Hours

39.52

-0.00

-0.00%

6:57:37 - Real-time Data

Type: Equity

Market: United States

Volume: 109,316
Bid/Ask: 0.00 / 0.00
Day's Range: 39.28 - 39.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Phibro Option Chain

Get free option data for PAHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phibro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	19.4	0	22.50	0	0%	0	2.15	0
PAHC Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260220\|22.50C Delta0.9427 Imp Vol1.589 Bid15.4 Gamma0.0071 Theoretical17.4 Ask19.4 Theta-0.0388 Intrinsic Value16.94 Volume0 Vega0.0115 Time Value-16.94 Open Interest0 Rho0.0128 Delta / Theta-24.2906 PAHC Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260220\|22.50P Delta-0.1199 Imp Vol2.6075 Bid0 Gamma0.0076 Theoretical2.15 Ask2.15 Theta-0.1093 Intrinsic Value-16.94 Volume0 Vega0.0202 Time Value16.94 Open Interest0 Rho-0.0041 Delta / Theta1.0971
0	0%	12.8	16.5	0	25.00	0	0%	0	2.15	0
PAHC Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260220\|25.00C Delta0.9592 Imp Vol1.1081 Bid12.8 Gamma0.0077 Theoretical14.65 Ask16.5 Theta-0.0212 Intrinsic Value14.44 Volume0 Vega0.0087 Time Value-14.44 Open Interest0 Rho0.0152 Delta / Theta-45.3228 PAHC Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260220\|25.00P Delta-0.1399 Imp Vol2.2489 Bid0 Gamma0.0098 Theoretical2.15 Ask2.15 Theta-0.1048 Intrinsic Value-14.44 Volume0 Vega0.0225 Time Value14.44 Open Interest0 Rho-0.0046 Delta / Theta1.3346
12.2	0%	8.1	12	0	30.00	0	0%	0	2.25	0
PAHC Call 30.00 Exp: Feb 20, 2026 Last: 12.2 Chg.: 0% SymbolPAHC\|20260220\|30.00C Delta0.8886 Imp Vol0.976 Bid8.1 Gamma0.0191 Theoretical10.05 Ask12 Theta-0.0401 Intrinsic Value9.44 Volume0 Vega0.0191 Time Value2.76 Open Interest1 Rho0.0164 Delta / Theta-22.1424 PAHC Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260220\|30.00P Delta-0.1951 Imp Vol1.6557 Bid0 Gamma0.0165 Theoretical2.25 Ask2.25 Theta-0.0955 Intrinsic Value-9.44 Volume0 Vega0.0279 Time Value9.44 Open Interest0 Rho-0.0059 Delta / Theta2.0434
					39.44	Price @ Jan 27, 2026 20:22 GMT
2	0%	0.6	4.3	0	40.00	1.36	0%	0.75	3.8	0
PAHC Call 40.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolPAHC\|20260220\|40.00C Delta0.5033 Imp Vol0.6666 Bid0.6 Gamma0.0592 Theoretical2.45 Ask4.3 Theta-0.057 Intrinsic Value-0.56 Volume0 Vega0.0403 Time Value2.56 Open Interest60 Rho0.0114 Delta / Theta-8.8259 PAHC Put 40.00 Exp: Feb 20, 2026 Last: 1.36 Chg.: 0% SymbolPAHC\|20260220\|40.00P Delta-0.5167 Imp Vol0.4938 Bid0.75 Gamma0.08 Theoretical2.28 Ask3.8 Theta-0.0401 Intrinsic Value0.56 Volume0 Vega0.0403 Time Value0.8 Open Interest34 Rho-0.0127 Delta / Theta12.8955
1.25	0%	0	2.6	0	45.00	0	0%	4	7.4	0
PAHC Call 45.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolPAHC\|20260220\|45.00C Delta0.3801 Imp Vol1.1341 Bid0 Gamma0.0332 Theoretical2.6 Ask2.6 Theta-0.0916 Intrinsic Value-5.56 Volume0 Vega0.0385 Time Value6.81 Open Interest41 Rho0.0081 Delta / Theta-4.1484 PAHC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260220\|45.00P Delta-0.9078 Imp Vol0.3803 Bid4 Gamma0.0441 Theoretical5.7 Ask7.4 Theta-0.0114 Intrinsic Value5.56 Volume0 Vega0.0165 Time Value-5.56 Open Interest0 Rho-0.0155 Delta / Theta79.468
0.06	0%	0	2.15	0	50.00	0	0%	8.3	12.4	0
PAHC Call 50.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolPAHC\|20260220\|50.00C Delta0.2993 Imp Vol1.3244 Bid0 Gamma0.0259 Theoretical2.15 Ask2.15 Theta-0.0974 Intrinsic Value-10.56 Volume0 Vega0.0351 Time Value10.62 Open Interest4 Rho0.0063 Delta / Theta-3.0732 PAHC Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPAHC\|20260220\|50.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value10.56 Volume0 Vega0 Time Value-10.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PAHC Comments

Write your thoughts about Phibro Animal Health Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,623.00	+289.46	+0.54%
Shanghai	4,151.24	+11.33	+0.27%
US 500	7,001.5	+22.9	+0.33%
US Tech 100	26,145.5	+205.8	+0.79%
DAX	24,830.61	-77.62	-0.31%
Dollar Index	96.000	-0.051	-0.05%

Crude Oil WTI	62.22	-0.17	-0.27%
Brent Oil	66.30	-0.29	-0.44%
Natural Gas	3.609	-0.211	-5.52%
Gold	5,305.26	+184.66	+3.61%
Silver	112.448	+6.491	+6.13%
US Soybeans	1,074.88	+7.88	+0.74%
Copper	5.9463	+0.0848	+1.45%

Philippines 2Y	5.042	-0.021	-0.41%
Philippines 10Y	5.984	-0.011	-0.18%
Philippines 20Y	6.447	-0.072	-1.10%
U.S. 2Y	3.579	+0.010	+0.28%
U.S. 10Y	4.249	+0.026	+0.62%
U.S. 30Y	4.865	+0.031	+0.64%
Germany 10Y	2.8591	-0.0119	-0.41%

Alphabet C	335.00	+1.41	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.41	+46.13	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.72	+1.35	+0.79%
Tesla	430.90	-4.30	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAHC	39.52	+0.04	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
Alliance Global	7.180	-1.64%	35.13M
DigiPlus Interactive	13.680	-0.58%	21.53M
Ayala Land	21.500	+0.47%	17.35M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.010	+7.89%	82.80M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.03M
Shakey’s Pizza Asia	6.700	+4.69%	52.00K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M