Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Xetra	EUR	Delayed
PFECHF	Switzerland	CHF	Delayed
1PFE	Milan	EUR	Real-time
PFE	Vienna	EUR	Real-time
PFEm	Buenos Aires	ARS	Delayed
PFE	Santiago	USD	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Toronto	CAD	Real-time
PFE	Mexico	MXN	Delayed
PFECO	Colombia	COP	Delayed
PFEUS	Lima	USD	Delayed
PFE	Ukraine	UAH	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Hamburg	EUR	Delayed
PFE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.96 -0.07 -0.23%

- Closed. Currency in USD

After Hours

27.92

-0.04

-0.14%

- Real-time Data

Type: Equity

Market: United States

Volume: 19,136,780
Bid/Ask: 0.00 / 0.00
Day's Range: 27.77 - 28.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.8	-1.39%	12.7	12.95	14	15.00	0	0%	0	0.01	0
PFE Call 15.00 Exp: Aug 28, 2026 Last: 12.8 Chg.: -1.39% SymbolPFE\|20260828\|15.00C Delta0.9971 Imp Vol4.5291 Bid12.7 Gamma0.0014 Theoretical12.85 Ask12.95 Theta-0.028 Intrinsic Value12.96 Volume14 Vega0.0001 Time Value-0.16 Open Interest26 Rho0.0002 Delta / Theta-35.5596 PFE Put 15.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260828\|15.00P Delta-0.0025 Imp Vol4.4129 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0248 Intrinsic Value-12.96 Volume0 Vega0.0001 Time Value12.96 Open Interest7 Rho0 Delta / Theta0.0993
11.79	-1.42%	11.7	11.95	16	16.00	0	0%	0	0.01	0
PFE Call 16.00 Exp: Aug 28, 2026 Last: 11.79 Chg.: -1.42% SymbolPFE\|20260828\|16.00C Delta0.9968 Imp Vol4.088 Bid11.7 Gamma0.0016 Theoretical11.85 Ask11.95 Theta-0.0276 Intrinsic Value11.96 Volume16 Vega0.0001 Time Value-0.17 Open Interest15 Rho0.0002 Delta / Theta-36.1069 PFE Put 16.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260828\|16.00P Delta-0.0027 Imp Vol3.9838 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0245 Intrinsic Value-11.96 Volume0 Vega0.0001 Time Value11.96 Open Interest7 Rho0 Delta / Theta0.111
10.8	-1.28%	10.7	10.95	15	17.00	0	0%	0	0.02	0
PFE Call 17.00 Exp: Aug 28, 2026 Last: 10.8 Chg.: -1.28% SymbolPFE\|20260828\|17.00C Delta0.9964 Imp Vol3.6723 Bid10.7 Gamma0.002 Theoretical10.85 Ask10.95 Theta-0.0271 Intrinsic Value10.96 Volume15 Vega0.0002 Time Value-0.16 Open Interest37 Rho0.0002 Delta / Theta-36.7131 PFE Put 17.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260828\|17.00P Delta-0.0053 Imp Vol3.8654 Bid0 Gamma0.0027 Theoretical0.01 Ask0.02 Theta-0.0431 Intrinsic Value-10.96 Volume0 Vega0.0002 Time Value10.96 Open Interest0 Rho0 Delta / Theta0.1225
					27.96	Price @ Aug 28, 2026 20:08 GMT
0.01	-93.33%	0	0.01	1,976	28.00	0.06	-53.85%	0.04	0.07	4,611
PFE Call 28.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: -93.33% SymbolPFE\|20260828\|28.00C Delta0.1914 Imp Vol0.0327 Bid0 Gamma5.746 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-0.04 Volume1,976 Vega0.004 Time Value0.05 Open Interest5,575 Rho0.0001 Delta / Theta-30.5857 PFE Put 28.00 Exp: Aug 28, 2026 Last: 0.06 Chg.: -53.85% SymbolPFE\|20260828\|28.00P Delta-0.713 Imp Vol0.0509 Bid0.04 Gamma4.6006 Theoretical0.06 Ask0.07 Theta-0.0141 Intrinsic Value0.04 Volume4,611 Vega0.0049 Time Value0.02 Open Interest13,885 Rho-0.0005 Delta / Theta50.724
0.01	-50%	0	0.01	1,356	28.50	0.63	14.55%	0.51	0.69	137
PFE Call 28.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: -50% SymbolPFE\|20260828\|28.50C Delta0.0405 Imp Vol0.2109 Bid0 Gamma0.2839 Theoretical0 Ask0.01 Theta-0.0135 Intrinsic Value-0.54 Volume1,356 Vega0.0013 Time Value0.55 Open Interest9,075 Rho0 Delta / Theta-3.0071 PFE Put 28.50 Exp: Aug 28, 2026 Last: 0.63 Chg.: 14.55% SymbolPFE\|20260828\|28.50P Delta-0.8163 Imp Vol0.4048 Bid0.51 Gamma0.4515 Theoretical0.6 Ask0.69 Theta-0.0807 Intrinsic Value0.54 Volume137 Vega0.0039 Time Value0.09 Open Interest13,757 Rho-0.0006 Delta / Theta10.1218
0.01	0%	0	0.01	9	29.00	1.15	11.65%	1.05	1.3	61
PFE Call 29.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260828\|29.00C Delta0.0236 Imp Vol0.3927 Bid0 Gamma0.098 Theoretical0 Ask0.01 Theta-0.016 Intrinsic Value-1.04 Volume9 Vega0.0008 Time Value1.05 Open Interest6,160 Rho0 Delta / Theta-1.4737 PFE Put 29.00 Exp: Aug 28, 2026 Last: 1.15 Chg.: 11.65% SymbolPFE\|20260828\|29.00P Delta-0.9402 Imp Vol0.4987 Bid1.05 Gamma0.1642 Theoretical1.18 Ask1.3 Theta-0.045 Intrinsic Value1.04 Volume61 Vega0.0017 Time Value0.11 Open Interest59 Rho-0.0007 Delta / Theta20.9029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.88	-0.03	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.356	+0.124	+2.93%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.215	+0.024	+0.46%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	27.96	-0.07	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K