Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Toronto	CAD	Delayed
PFE	CBOE Canada	CAD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	Xetra	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE_KZ	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.61 +0.03 +0.11%

03:59:59 - Closed. Currency in USD

After Hours

26.63

+0.02

+0.08%

5:02:00 - Real-time Data

Type: Equity

Market: United States

Volume: 27,391,859
Bid/Ask: 0.00 / 0.00
Day's Range: 26.52 - 26.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.6	-1.23%	12.15	15.75	50	13.00	0.01	0%	0	0.01	0
PFE Call 13.00 Exp: Mar 20, 2026 Last: 13.6 Chg.: -1.23% SymbolPFE\|20260320\|13.00C Delta0.9501 Imp Vol4.9161 Bid12.15 Gamma0.0075 Theoretical13.95 Ask15.75 Theta-0.1728 Intrinsic Value13.61 Volume50 Vega0.0028 Time Value-0.01 Open Interest67 Rho0.0009 Delta / Theta-5.5 PFE Put 13.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260320\|13.00P Delta-0.0039 Imp Vol2.7176 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.011 Intrinsic Value-13.61 Volume0 Vega0.0003 Time Value13.62 Open Interest2,231 Rho0 Delta / Theta0.3557
12.6	-1.33%	10.55	14.7	45	14.00	0.01	0%	0	0.01	0
PFE Call 14.00 Exp: Mar 20, 2026 Last: 12.6 Chg.: -1.33% SymbolPFE\|20260320\|14.00C Delta0.9925 Imp Vol2.6919 Bid10.55 Gamma0.0027 Theoretical12.63 Ask14.7 Theta-0.0174 Intrinsic Value12.61 Volume45 Vega0.0006 Time Value-0.01 Open Interest22 Rho0.0007 Delta / Theta-56.9108 PFE Put 14.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260320\|14.00P Delta-0.0043 Imp Vol2.456 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-12.61 Volume0 Vega0.0004 Time Value12.62 Open Interest21 Rho0 Delta / Theta0.3977
11.59	-2.61%	10.35	13.7	46	15.00	0.01	0%	0	0.22	0
PFE Call 15.00 Exp: Mar 20, 2026 Last: 11.59 Chg.: -2.61% SymbolPFE\|20260320\|15.00C Delta0.9328 Imp Vol4.2946 Bid10.35 Gamma0.0108 Theoretical12.02 Ask13.7 Theta-0.1913 Intrinsic Value11.61 Volume46 Vega0.0036 Time Value-0.02 Open Interest96 Rho0.0011 Delta / Theta-4.875 PFE Put 15.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260320\|15.00P Delta-0.0453 Imp Vol3.6461 Bid0 Gamma0.0094 Theoretical0.22 Ask0.22 Theta-0.121 Intrinsic Value-11.61 Volume0 Vega0.0027 Time Value11.62 Open Interest18,935 Rho-0.0002 Delta / Theta0.3742
					26.61	Price @ Mar 16, 2026 21:00 GMT
0.17	-26.09%	0.15	0.17	20,952	27.00	0.56	-6.67%	0.5	0.59	672
PFE Call 27.00 Exp: Mar 20, 2026 Last: 0.17 Chg.: -26.09% SymbolPFE\|20260320\|27.00C Delta0.3218 Imp Vol0.2961 Bid0.15 Gamma0.4349 Theoretical0.17 Ask0.17 Theta-0.0364 Intrinsic Value-0.39 Volume20,952 Vega0.01 Time Value0.56 Open Interest66,359 Rho0.0008 Delta / Theta-8.8479 PFE Put 27.00 Exp: Mar 20, 2026 Last: 0.56 Chg.: -6.67% SymbolPFE\|20260320\|27.00P Delta-0.6824 Imp Vol0.2888 Bid0.5 Gamma0.4426 Theoretical0.56 Ask0.59 Theta-0.0371 Intrinsic Value0.39 Volume672 Vega0.0099 Time Value0.17 Open Interest15,370 Rho-0.0021 Delta / Theta18.4176
0.05	-50%	0.05	0.06	7,345	27.50	0.91	-6.19%	0.7	1.23	46
PFE Call 27.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: -50% SymbolPFE\|20260320\|27.50C Delta0.1304 Imp Vol0.2782 Bid0.05 Gamma0.2736 Theoretical0.05 Ask0.06 Theta-0.0203 Intrinsic Value-0.89 Volume7,345 Vega0.0059 Time Value0.94 Open Interest10,298 Rho0.0003 Delta / Theta-6.4244 PFE Put 27.50 Exp: Mar 20, 2026 Last: 0.91 Chg.: -6.19% SymbolPFE\|20260320\|27.50P Delta-0.9444 Imp Vol0.1971 Bid0.7 Gamma0.2024 Theoretical0.91 Ask1.23 Theta-0.0093 Intrinsic Value0.89 Volume46 Vega0.0031 Time Value0.02 Open Interest1,037 Rho-0.0029 Delta / Theta101.0774
0.03	-50%	0.02	0.03	3,768	28.00	1.44	2.13%	1.3	1.52	25
PFE Call 28.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: -50% SymbolPFE\|20260320\|28.00C Delta0.0734 Imp Vol0.3331 Bid0.02 Gamma0.1501 Theoretical0.03 Ask0.03 Theta-0.016 Intrinsic Value-1.39 Volume3,768 Vega0.0039 Time Value1.42 Open Interest76,544 Rho0.0002 Delta / Theta-4.5833 PFE Put 28.00 Exp: Mar 20, 2026 Last: 1.44 Chg.: 2.13% SymbolPFE\|20260320\|28.00P Delta-0.907 Imp Vol0.3636 Bid1.3 Gamma0.1633 Theoretical1.44 Ask1.52 Theta-0.0225 Intrinsic Value1.39 Volume25 Vega0.0046 Time Value0.05 Open Interest3,116 Rho-0.0028 Delta / Theta40.2455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.55	-52.39	-0.86%
Nikkei 225	53,751.15	-68.46	-0.13%
Shanghai	4,084.79	-10.66	-0.26%
US 500	6,697.4	+65.1	+0.98%
US Tech 100	24,645.4	+264.7	+1.09%
DAX	23,564.01	+116.72	+0.50%
Dollar Index	99.565	-0.545	-0.54%

Crude Oil WTI	93.11	-3.73	-3.85%
Brent Oil	100.84	0.00	0.00%
Natural Gas	3.029	-0.102	-3.26%
Gold	5,011.40	-50.30	-0.99%
Silver	81.013	-0.331	-0.41%
US Soybeans	1,155.25	-70.00	-5.71%
Copper	5.8370	+0.0800	+1.39%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.673	-0.061	-1.63%
U.S. 10Y	4.217	-0.068	-1.59%
U.S. 30Y	4.868	-0.040	-0.81%
Germany 10Y	2.9488	-0.0280	-0.94%

Alphabet C	304.43	+2.97	+0.99%
Golden Haven	450.00	-25.60	-5.38%
Anheuser Busch ADR	72.93	+0.54	+0.75%
Booking	4,293.02	+51.76	+1.22%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.71	+1.50	+1.11%
Tesla	395.56	+4.36	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	26.61	+0.03	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.000	-5.66%	16.21M
Universal Robina	65.00	-5.11%	4.19M
Bank of the Philippine Islands	99.75	-0.25%	3.87M
BDO Unibank	122.00	0.00%	2.61M
Jollibee Foods	181.60	-4.42%	2.39M
International Container	695.000	+1.46%	1.44M
SM Investments	633.00	-0.63%	342.73K

Name	Last	Chg. %	Vol.
Apollo Global	0.0083	+7.79%	1.02B
Primex	1.150	+6.48%	2.08M
Medco	0.100	+5.26%	90.00K
Vista Land Lifescapes Prf	81.40	+4.83%	0.17K
Bank of Commerce	9.10	+3.88%	5.00K
Italpinas Dev	0.840	+3.70%	16.00K
Del Monte Pacific Pref	5.490	+3.58%	96.30K

Name	Last	Chg. %	Vol.
Pacifica	0.760	-18.28%	2.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
NiHAO Mineral	0.410	-8.89%	160.00K
Harbor Star Shipping	0.470	-7.84%	582.00K
Top Line Business Dev	1.53	-7.83%	4.03M