Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Toronto	CAD	Real-time
PFE	CBOE Canada	CAD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFECHF	Switzerland	CHF	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFECO	Colombia	COP	Delayed
PFEUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.69 +0.35 +1.38%

03:59:59 - Closed. Currency in USD

Pre Market

25.77

+0.08

+0.31%

20:46:45 - Real-time Data

Type: Equity

Market: United States

Volume: 31,272,004
Bid/Ask: 0.00 / 0.00
Day's Range: 25.61 - 26.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.89	4.71%	10.55	10.9	1	15.00	0	0%	0	0.01	0
PFE Call 15.00 Exp: Jun 05, 2026 Last: 10.89 Chg.: 4.71% SymbolPFE\|20260605\|15.00C Delta0.9942 Imp Vol4.2756 Bid10.55 Gamma0.0029 Theoretical10.73 Ask10.9 Theta-0.0454 Intrinsic Value10.7 Volume1 Vega0.0002 Time Value0.19 Open Interest16 Rho0.0002 Delta / Theta-21.9197 PFE Put 15.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260605\|15.00P Delta-0.003 Imp Vol3.8873 Bid0 Gamma0.0017 Theoretical0 Ask0.01 Theta-0.0238 Intrinsic Value-10.7 Volume0 Vega0.0001 Time Value10.7 Open Interest0 Rho0 Delta / Theta0.1252
9.28	0%	9.45	10	0	16.00	0	0%	0	0.02	0
PFE Call 16.00 Exp: Jun 05, 2026 Last: 9.28 Chg.: 0% SymbolPFE\|20260605\|16.00C Delta0.9935 Imp Vol3.8058 Bid9.45 Gamma0.0035 Theoretical9.73 Ask10 Theta-0.0446 Intrinsic Value9.7 Volume0 Vega0.0002 Time Value-0.42 Open Interest11 Rho0.0002 Delta / Theta-22.2613 PFE Put 16.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260605\|16.00P Delta-0.0058 Imp Vol3.7378 Bid0 Gamma0.0033 Theoretical0.01 Ask0.02 Theta-0.0417 Intrinsic Value-9.7 Volume0 Vega0.0002 Time Value9.7 Open Interest0 Rho0 Delta / Theta0.1398
8.56	2.15%	8.35	9.05	6	17.00	0	0%	0	0.01	0
PFE Call 17.00 Exp: Jun 05, 2026 Last: 8.56 Chg.: 2.15% SymbolPFE\|20260605\|17.00C Delta0 Imp Vol0 Bid8.35 Gamma0 Theoretical0 Ask9.05 Theta0 Intrinsic Value8.7 Volume6 Vega0 Time Value-0.14 Open Interest8 Rho0 Delta / Theta0 PFE Put 17.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260605\|17.00P Delta-0.0038 Imp Vol3.0489 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0231 Intrinsic Value-8.7 Volume0 Vega0.0002 Time Value8.7 Open Interest15 Rho0 Delta / Theta0.1634
					25.7	Price @ Jun 04, 2026 20:08 GMT
0.06	100%	0.05	0.07	11,019	26.00	0.37	-46.38%	0.31	0.38	430
PFE Call 26.00 Exp: Jun 05, 2026 Last: 0.06 Chg.: 100% SymbolPFE\|20260605\|26.00C Delta0.2387 Imp Vol0.3206 Bid0.05 Gamma0.719 Theoretical0.06 Ask0.07 Theta-0.0664 Intrinsic Value-0.3 Volume11,019 Vega0.0042 Time Value0.36 Open Interest17,669 Rho0.0002 Delta / Theta-3.5961 PFE Put 26.00 Exp: Jun 05, 2026 Last: 0.37 Chg.: -46.38% SymbolPFE\|20260605\|26.00P Delta-0.8188 Imp Vol0.2513 Bid0.31 Gamma0.7792 Theoretical0.35 Ask0.38 Theta-0.0461 Intrinsic Value0.3 Volume430 Vega0.0035 Time Value0.07 Open Interest8,531 Rho-0.0006 Delta / Theta17.7667
0.01	0%	0.01	0.02	3,908	26.50	0.83	-20.95%	0.71	0.84	102
PFE Call 26.50 Exp: Jun 05, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260605\|26.50C Delta0.0657 Imp Vol0.3913 Bid0.01 Gamma0.2428 Theoretical0.02 Ask0.02 Theta-0.0335 Intrinsic Value-0.8 Volume3,908 Vega0.0017 Time Value0.81 Open Interest21,424 Rho0 Delta / Theta-1.9599 PFE Put 26.50 Exp: Jun 05, 2026 Last: 0.83 Chg.: -20.95% SymbolPFE\|20260605\|26.50P Delta-0.8711 Imp Vol0.5029 Bid0.71 Gamma0.3104 Theoretical0.83 Ask0.84 Theta-0.0728 Intrinsic Value0.8 Volume102 Vega0.0028 Time Value0.03 Open Interest937 Rho-0.0006 Delta / Theta11.9694
0.01	0%	0	0.01	1,294	27.00	1.28	-18.99%	1.21	1.35	1,013
PFE Call 27.00 Exp: Jun 05, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260605\|27.00C Delta0.0219 Imp Vol0.46 Bid0 Gamma0.0844 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-1.3 Volume1,294 Vega0.0007 Time Value1.31 Open Interest10,881 Rho0 Delta / Theta-1.3562 PFE Put 27.00 Exp: Jun 05, 2026 Last: 1.28 Chg.: -18.99% SymbolPFE\|20260605\|27.00P Delta0 Imp Vol0 Bid1.21 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.3 Volume1,013 Vega0 Time Value-0.02 Open Interest384 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,938.38	+26.45	+0.45%
Nikkei 225	66,588.12	-882.57	-1.31%
Shanghai	4,027.74	-30.04	-0.74%
US 500	7,550.0	-34.4	-0.45%
US Tech 100	30,067.8	-340.0	-1.12%
DAX	24,945.63	+29.44	+0.12%
Dollar Index	99.435	+0.053	+0.05%

Crude Oil WTI	92.56	-0.48	-0.52%
Brent Oil	94.65	-0.38	-0.40%
Natural Gas	3.281	-0.055	-1.65%
Gold	4,473.10	-31.90	-0.71%
Silver	72.810	-1.161	-1.57%
US Soybeans	1,130.13	+1.13	+0.10%
Copper	6.4388	-0.0962	-1.47%

Philippines 2Y	6.872	0.000	0.00%
Philippines 10Y	7.561	0.000	0.00%
Philippines 20Y	7.719	0.000	0.00%
U.S. 2Y	4.120	+0.071	+1.75%
U.S. 10Y	4.534	+0.057	+1.27%
U.S. 30Y	5.018	+0.040	+0.80%
Germany 10Y	3.0424	+0.0184	+0.61%

Alphabet C	369.27	+13.59	+3.82%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.92	-1.12	-1.42%
Booking	167.49	+2.71	+1.64%
Apple	311.23	+0.97	+0.31%
Alibaba ADR	125.95	-1.26	-0.99%
Tesla	418.45	-5.25	-1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	25.69	+0.35	+1.38%
	MDVP	77.24	-0.82	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Aboitiz Equity	33.600	+3.86%	5.39M
Bank of the Philippine Islands	94.75	+1.88%	4.64M
BDO Unibank	118.00	-0.76%	4.59M
International Container	855.000	+0.65%	2.30M
Jollibee Foods	136.30	+2.48%	1.80M
Ayala	406.00	+0.54%	605.21K

Name	Last	Chg. %	Vol.
Philippine Estates	0.405	+12.50%	910.00K
Manila Bulletin	0.190	+11.76%	20.00K
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Waterfront Philippines	0.520	+8.33%	330.00K
Oriental Petrol	0.0140	+7.69%	5.40M
Oriental Petrol B	0.0140	+7.69%	500.00K
ACE Enexor	3.330	+7.42%	10.00K

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
ABS CBN	2.300	-11.54%	887.00K
ABS-CBN Holdings	2.00	-11.11%	770.00K
Atok Big Wedge	1.710	-10.00%	231.00K
Republic Glass	3.000	-9.64%	5.00K
Vulcan	0.2550	-8.93%	350.00K
Crown Equities	0.082	-7.87%	1.50M