Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Xetra	EUR	Delayed
PFECHF	Switzerland	CHF	Delayed
1PFE	Milan	EUR	Real-time
PFE	Vienna	EUR	Real-time
PFEm	Buenos Aires	ARS	Delayed
PFE	Santiago	USD	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Toronto	CAD	Real-time
PFE	Mexico	MXN	Delayed
PFECO	Colombia	COP	Delayed
PFEUS	Lima	USD	Delayed
PFE	Ukraine	UAH	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Hamburg	EUR	Delayed
PFE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.82 +0.57 +2.35%

03:59:59 - Closed. Currency in USD

After Hours

24.79

-0.03

-0.12%

13:29:39 - Real-time Data

Type: Equity

Market: United States

Volume: 44,162,477
Bid/Ask: 0.00 / 0.00
Day's Range: 24.31 - 24.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.75	5.29%	10.6	10.9	3	14.00	0.01	0%	0	0.01	1
PFE Call 14.00 Exp: Jul 17, 2026 Last: 10.75 Chg.: 5.29% SymbolPFE\|20260717\|14.00C Delta0.9855 Imp Vol3.7562 Bid10.6 Gamma0.0053 Theoretical10.75 Ask10.9 Theta-0.0606 Intrinsic Value10.8 Volume3 Vega0.0007 Time Value-0.05 Open Interest37 Rho0.0004 Delta / Theta-16.2547 PFE Put 14.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260717\|14.00P Delta-0.0029 Imp Vol2.8985 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0119 Intrinsic Value-10.8 Volume1 Vega0.0002 Time Value10.81 Open Interest3 Rho0 Delta / Theta0.2466
9.5	2.59%	9.6	9.95	1	15.00	0	0%	0	0.02	0
PFE Call 15.00 Exp: Jul 17, 2026 Last: 9.5 Chg.: 2.59% SymbolPFE\|20260717\|15.00C Delta0.9767 Imp Vol3.636 Bid9.6 Gamma0.0083 Theoretical9.78 Ask9.95 Theta-0.0892 Intrinsic Value9.8 Volume1 Vega0.001 Time Value-0.3 Open Interest24 Rho0.0005 Delta / Theta-10.9458 PFE Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260717\|15.00P Delta-0.0058 Imp Vol2.7817 Bid0 Gamma0.0032 Theoretical0.01 Ask0.02 Theta-0.0209 Intrinsic Value-9.8 Volume0 Vega0.0003 Time Value9.8 Open Interest2 Rho0 Delta / Theta0.2758
8.72	0%	8.6	8.9	2	16.00	0	0%	0	0.02	0
PFE Call 16.00 Exp: Jul 17, 2026 Last: 8.72 Chg.: 0% SymbolPFE\|20260717\|16.00C Delta0.9819 Imp Vol2.962 Bid8.6 Gamma0.0082 Theoretical8.75 Ask8.9 Theta-0.058 Intrinsic Value8.8 Volume2 Vega0.0008 Time Value-0.08 Open Interest3 Rho0.0005 Delta / Theta-16.9214 PFE Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260717\|16.00P Delta-0.0065 Imp Vol2.453 Bid0 Gamma0.0041 Theoretical0.01 Ask0.02 Theta-0.0205 Intrinsic Value-8.8 Volume0 Vega0.0003 Time Value8.8 Open Interest0 Rho0 Delta / Theta0.3171
					24.8	Price @ Jul 15, 2026 20:08 GMT
0.08	166.67%	0.08	0.09	5,229	25.00	0.33	-57.14%	0.33	0.37	1,061
PFE Call 25.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: 166.67% SymbolPFE\|20260717\|25.00C Delta0.2822 Imp Vol0.2678 Bid0.08 Gamma0.69 Theoretical0.09 Ask0.09 Theta-0.0408 Intrinsic Value-0.2 Volume5,229 Vega0.0062 Time Value0.28 Open Interest26,187 Rho0.0003 Delta / Theta-6.9099 PFE Put 25.00 Exp: Jul 17, 2026 Last: 0.33 Chg.: -57.14% SymbolPFE\|20260717\|25.00P Delta-0.752 Imp Vol0.2278 Bid0.33 Gamma0.7587 Theoretical0.35 Ask0.37 Theta-0.0345 Intrinsic Value0.2 Volume1,061 Vega0.0058 Time Value0.13 Open Interest23,008 Rho-0.001 Delta / Theta21.8179
0.01	0%	0.01	0.02	4,159	25.50	0.75	-42.31%	0.7	0.87	21
PFE Call 25.50 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260717\|25.50C Delta0.0669 Imp Vol0.2813 Bid0.01 Gamma0.252 Theoretical0.02 Ask0.02 Theta-0.0166 Intrinsic Value-0.7 Volume4,159 Vega0.0024 Time Value0.71 Open Interest5,692 Rho0.0001 Delta / Theta-4.0431 PFE Put 25.50 Exp: Jul 17, 2026 Last: 0.75 Chg.: -42.31% SymbolPFE\|20260717\|25.50P Delta-0.9908 Imp Vol0.1785 Bid0.7 Gamma0.0732 Theoretical0.79 Ask0.87 Theta-0.004 Intrinsic Value0.7 Volume21 Vega0.0004 Time Value0.05 Open Interest1,873 Rho-0.0014 Delta / Theta250.6443
0.01	0%	0	0.01	459	26.00	1.24	-29.55%	1.2	1.34	211
PFE Call 26.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260717\|26.00C Delta0.0219 Imp Vol0.3386 Bid0 Gamma0.0844 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-1.2 Volume459 Vega0.001 Time Value1.21 Open Interest34,022 Rho0 Delta / Theta-2.7191 PFE Put 26.00 Exp: Jul 17, 2026 Last: 1.24 Chg.: -29.55% SymbolPFE\|20260717\|26.00P Delta-0.9931 Imp Vol0.2756 Bid1.2 Gamma0.0363 Theoretical1.29 Ask1.34 Theta-0.0043 Intrinsic Value1.2 Volume211 Vega0.0003 Time Value0.04 Open Interest3,831 Rho-0.0014 Delta / Theta232.9599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,362.85	+60.35	+0.96%
Nikkei 225	66,628.00	-2123.51	-3.09%
Shanghai	3,908.63	-46.94	-1.19%
US 500	7,574.6	+2.2	+0.03%
US Tech 100	29,490.0	-12.6	-0.04%
DAX	24,999.53	-147.50	-0.59%
Dollar Index	100.295	+0.021	+0.02%

Crude Oil WTI	79.23	-0.37	-0.46%
Brent Oil	84.40	-0.55	-0.65%
Natural Gas	2.902	-0.021	-0.72%
Gold	4,033.57	-18.23	-0.45%
Silver	57.290	-0.143	-0.25%
US Soybeans	1,198.88	-2.88	-0.24%
Copper	6.3990	+0.0160	+0.25%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.147	+0.019	+0.46%
U.S. 10Y	4.554	+0.009	+0.20%
U.S. 30Y	5.089	+0.006	+0.12%
Germany 10Y	3.1222	+0.0071	+0.23%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	24.82	+0.57	+2.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.940	+1.27%	3.17M
First Gen	19.58	-1.11%	2.94M
Ayala	473.60	+2.51%	1.30M
BDO Unibank	126.50	+2.02%	979.29K
Jollibee Foods	149.10	+1.77%	800.62K
International Container	1,007.000	+0.80%	288.35K
SM Investments	591.00	+0.42%	136.78K

Name	Last	Chg. %	Vol.
Zeus	0.056	+9.80%	90.00K
Philex Mining	7.720	+7.67%	5.68M
Atok Big Wedge	1.700	+7.59%	13.00K
Central Azucarera de Tarlac	9.930	+7.24%	0.60K
PHINMA	15.800	+6.90%	7.60K
Kepwealth Property	1.43	+6.72%	3.00K
Asiabest Group	38.450	+5.49%	605.50K

Name	Last	Chg. %	Vol.
Anchor Land	3.500	-16.67%	4.00K
Philippine Estates	0.385	-14.44%	50.00K
Keppel Philippines	2.430	-8.99%	20.00K
Acesite Hotel	1.350	-6.90%	3.00K
Bright Kindle	0.510	-5.56%	1.00K
Suntrust Home	0.425	-4.49%	10.00K
Cirtek	0.96	-4.00%	2.19M