Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Xetra	EUR	Delayed
PFECHF	Switzerland	CHF	Delayed
1PFE	Milan	EUR	Real-time
PFE	Vienna	EUR	Real-time
PFEm	Buenos Aires	ARS	Delayed
PFE	Santiago	USD	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Toronto	CAD	Real-time
PFE	Mexico	MXN	Delayed
PFECO	Colombia	COP	Delayed
PFEUS	Lima	USD	Delayed
PFE	Ukraine	UAH	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Hamburg	EUR	Delayed
PFE	CBOE Canada	CAD	Real-time
ZPFE	CBOE Canada	CAD	Real-time
PFE1YUSAX	OTC Bonds	USD	Real-time
PFE5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29.68 +0.23 +0.76%

01:28:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,521,336
Bid/Ask: 0.00 / 0.00
Day's Range: 29.65 - 30.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.85	2.06%	14.65	14.9	5	15.00	0	0%	0	0.01	0
PFE Call 15.00 Exp: Oct 30, 2026 Last: 14.85 Chg.: 2.06% SymbolPFE\|20261030\|15.00C Delta0.9857 Imp Vol6.4664 Bid14.65 Gamma0.0036 Theoretical14.78 Ask14.9 Theta-0.1804 Intrinsic Value14.73 Volume5 Vega0.0006 Time Value0.12 Open Interest11 Rho0.0003 Delta / Theta-5.4653 PFE Put 15.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPFE\|20261030\|15.00P Delta-0.0021 Imp Vol4.7785 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.025 Intrinsic Value-14.73 Volume0 Vega0.0001 Time Value14.73 Open Interest1 Rho0 Delta / Theta0.0853
11.78	3.33%	11.65	11.85	5	18.00	0	0%	0	0.02	0
PFE Call 18.00 Exp: Oct 30, 2026 Last: 11.78 Chg.: 3.33% SymbolPFE\|20261030\|18.00C Delta0.9879 Imp Vol4.4844 Bid11.65 Gamma0.0045 Theoretical11.75 Ask11.85 Theta-0.1077 Intrinsic Value11.73 Volume5 Vega0.0005 Time Value0.05 Open Interest16 Rho0.0003 Delta / Theta-9.1733 PFE Put 18.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPFE\|20261030\|18.00P Delta-0.0049 Imp Vol3.8646 Bid0 Gamma0.0024 Theoretical0.01 Ask0.02 Theta-0.0431 Intrinsic Value-11.73 Volume0 Vega0.0002 Time Value11.73 Open Interest1 Rho0 Delta / Theta0.1149
10.85	4.53%	10.65	11.1	3	19.00	0.01	0%	0	0.02	0
PFE Call 19.00 Exp: Oct 30, 2026 Last: 10.85 Chg.: 4.53% SymbolPFE\|20261030\|19.00C Delta0.9584 Imp Vol5.3668 Bid10.65 Gamma0.0106 Theoretical10.87 Ask11.1 Theta-0.3689 Intrinsic Value10.73 Volume3 Vega0.0014 Time Value0.12 Open Interest21 Rho0.0004 Delta / Theta-2.5978 PFE Put 19.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20261030\|19.00P Delta-0.0055 Imp Vol3.4828 Bid0 Gamma0.0029 Theoretical0.01 Ask0.02 Theta-0.0425 Intrinsic Value-10.73 Volume0 Vega0.0002 Time Value10.74 Open Interest6 Rho0 Delta / Theta0.1289
					29.73	Price @ Oct 29, 2026 17:08 GMT
0.09	28.57%	0.07	0.1	1,249	30.00	0.32	-45.76%	0.33	0.39	35
PFE Call 30.00 Exp: Oct 30, 2026 Last: 0.09 Chg.: 28.57% SymbolPFE\|20261030\|30.00C Delta0.2843 Imp Vol0.3113 Bid0.07 Gamma0.7004 Theoretical0.08 Ask0.1 Theta-0.0817 Intrinsic Value-0.27 Volume1,249 Vega0.0053 Time Value0.36 Open Interest8,834 Rho0.0002 Delta / Theta-3.4788 PFE Put 30.00 Exp: Oct 30, 2026 Last: 0.32 Chg.: -45.76% SymbolPFE\|20261030\|30.00P Delta-0.7237 Imp Vol0.2992 Bid0.33 Gamma0.7185 Theoretical0.36 Ask0.39 Theta-0.0788 Intrinsic Value0.27 Volume35 Vega0.0052 Time Value0.05 Open Interest1,699 Rho-0.0006 Delta / Theta9.1854
0.02	0%	0.01	0.02	619	30.50	0.81	-19.8%	0.64	0.86	20
PFE Call 30.50 Exp: Oct 30, 2026 Last: 0.02 Chg.: 0% SymbolPFE\|20261030\|30.50C Delta0.0671 Imp Vol0.3292 Bid0.01 Gamma0.2538 Theoretical0.02 Ask0.02 Theta-0.0332 Intrinsic Value-0.77 Volume619 Vega0.002 Time Value0.79 Open Interest4,123 Rho0.0001 Delta / Theta-2.022 PFE Put 30.50 Exp: Oct 30, 2026 Last: 0.81 Chg.: -19.8% SymbolPFE\|20261030\|30.50P Delta-0.8985 Imp Vol0.3862 Bid0.64 Gamma0.2949 Theoretical0.81 Ask0.86 Theta-0.0544 Intrinsic Value0.77 Volume20 Vega0.0028 Time Value0.04 Open Interest239 Rho-0.0008 Delta / Theta16.5129
0.01	0%	0	0.01	181	31.00	1.25	0%	1.19	1.36	6
PFE Call 31.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20261030\|31.00C Delta0.0219 Imp Vol0.3979 Bid0 Gamma0.0844 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-1.27 Volume181 Vega0.0008 Time Value1.28 Open Interest16,436 Rho0 Delta / Theta-1.3556 PFE Put 31.00 Exp: Oct 30, 2026 Last: 1.25 Chg.: 0% SymbolPFE\|20261030\|31.00P Delta-0.9668 Imp Vol0.436 Bid1.19 Gamma0.1085 Theoretical1.29 Ask1.36 Theta-0.0262 Intrinsic Value1.27 Volume6 Vega0.0011 Time Value-0.02 Open Interest46 Rho-0.0008 Delta / Theta36.8966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,705.58	+52.03	+0.92%
Nikkei 225	64,659.47	+705.28	+1.10%
Shanghai	3,651.43	-30.04	-0.82%
US 500	7,709.0	-35.4	-0.46%
US Tech 100	29,370.8	-442.4	-1.48%
DAX	26,052.75	+348.73	+1.36%
Dollar Index	101.818	-0.213	-0.21%

Crude Oil WTI	101.62	-1.16	-1.13%
Brent Oil	110.32	-1.32	-1.18%
Natural Gas	2.922	-0.110	-3.63%
Gold	4,032.32	-19.28	-0.48%
Silver	52.360	-1.306	-2.43%
US Soybeans	1,231.63	-5.38	-0.43%
Copper	6.6000	0.0000	0.00%

Philippines 2Y	7.251	+0.145	+2.04%
Philippines 10Y	8.167	-0.042	-0.51%
Philippines 20Y	8.143	+0.047	+0.58%
U.S. 2Y	4.664	-0.071	-1.50%
U.S. 10Y	4.994	-0.057	-1.13%
U.S. 30Y	5.333	-0.028	-0.52%
Germany 10Y	3.3601	+0.0017	+0.05%

Alphabet C	281.38	-40.51	-12.59%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.05	-1.93	-2.38%
Booking	149.42	+1.48	+1.00%
Apple	349.68	+5.85	+1.70%
Alibaba ADR	99.43	-1.53	-1.52%
Tesla	404.87	+0.65	+0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
PFE	29.68	+0.23	+0.76%
TRNF	315.80	+1.10	+0.35%
4264	1,265.00	-35.00	-2.69%
Kurv Yield Premiu.	28.84	+0.54	+1.90%
EUR/RUB	90.744	+0.975	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
BDO Unibank	117.40	+0.26%	1.46M
International Container	840.000	+2.44%	1.15M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.270	-9.20%	193.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M