Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	CBOE Canada	CAD	Real-time
PFE	Toronto	CAD	Delayed
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	TradeGate	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.86 -0.51 -1.86%

04:59:59 - Closed. Currency in USD

After Hours

26.87

+0.01

+0.04%

13:21:03 - Real-time Data

Type: Equity

Market: United States

Volume: 40,316,786
Bid/Ask: 0.00 / 0.00
Day's Range: 26.58 - 27.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.7	-4.87%	12.55	12.85	26	14.00	0.01	0%	0	0.01	5
PFE Call 14.00 Exp: Feb 20, 2026 Last: 12.7 Chg.: -4.87% SymbolPFE\|20260220\|14.00C Delta0.9921 Imp Vol5.4277 Bid12.55 Gamma0.0029 Theoretical12.7 Ask12.85 Theta-0.0799 Intrinsic Value12.84 Volume26 Vega0.0003 Time Value-0.14 Open Interest2 Rho0.0002 Delta / Theta-12.4127 PFE Put 14.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260220\|14.00P Delta-0.0043 Imp Vol4.9303 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0436 Intrinsic Value-12.84 Volume5 Vega0.0002 Time Value12.85 Open Interest39 Rho0 Delta / Theta0.0988
12.45	0.65%	11.6	11.85	2	15.00	0.03	0%	0	0.02	0
PFE Call 15.00 Exp: Feb 20, 2026 Last: 12.45 Chg.: 0.65% SymbolPFE\|20260220\|15.00C Delta0.9844 Imp Vol5.4717 Bid11.6 Gamma0.0051 Theoretical11.73 Ask11.85 Theta-0.1473 Intrinsic Value11.84 Volume2 Vega0.0005 Time Value0.61 Open Interest31 Rho0.0003 Delta / Theta-6.6812 PFE Put 15.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolPFE\|20260220\|15.00P Delta-0.0082 Imp Vol4.8401 Bid0 Gamma0.0033 Theoretical0.02 Ask0.02 Theta-0.0759 Intrinsic Value-11.84 Volume0 Vega0.0003 Time Value11.87 Open Interest5 Rho0 Delta / Theta0.1083
10.93	-4.12%	10.55	10.85	6	16.00	0.03	0%	0	0.02	0
PFE Call 16.00 Exp: Feb 20, 2026 Last: 10.93 Chg.: -4.12% SymbolPFE\|20260220\|16.00C Delta0.9903 Imp Vol4.3963 Bid10.55 Gamma0.0042 Theoretical10.7 Ask10.85 Theta-0.0774 Intrinsic Value10.84 Volume6 Vega0.0004 Time Value0.09 Open Interest53 Rho0.0003 Delta / Theta-12.7909 PFE Put 16.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolPFE\|20260220\|16.00P Delta-0.0091 Imp Vol4.3466 Bid0 Gamma0.004 Theoretical0.02 Ask0.02 Theta-0.0747 Intrinsic Value-10.84 Volume0 Vega0.0003 Time Value10.87 Open Interest2 Rho0 Delta / Theta0.1221
					26.84	Price @ Feb 19, 2026 20:08 GMT
0.08	-84.62%	0.07	0.09	7,425	27.00	0.37	311.11%	0.35	0.41	6,188
PFE Call 27.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: -84.62% SymbolPFE\|20260220\|27.00C Delta0.2649 Imp Vol0.3592 Bid0.07 Gamma0.6531 Theoretical0.08 Ask0.09 Theta-0.0817 Intrinsic Value-0.16 Volume7,425 Vega0.0046 Time Value0.24 Open Interest34,976 Rho0.0002 Delta / Theta-3.2441 PFE Put 27.00 Exp: Feb 20, 2026 Last: 0.37 Chg.: 311.11% SymbolPFE\|20260220\|27.00P Delta-0.7863 Imp Vol0.2859 Bid0.35 Gamma0.7289 Theoretical0.37 Ask0.41 Theta-0.0595 Intrinsic Value0.16 Volume6,188 Vega0.0041 Time Value0.21 Open Interest9,357 Rho-0.0006 Delta / Theta13.2073
0.03	-83.33%	0.02	0.03	4,667	27.50	0.8	185.71%	0.8	0.85	721
PFE Call 27.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: -83.33% SymbolPFE\|20260220\|27.50C Delta0.1013 Imp Vol0.4508 Bid0.02 Gamma0.2814 Theoretical0.03 Ask0.03 Theta-0.0556 Intrinsic Value-0.66 Volume4,667 Vega0.0025 Time Value0.69 Open Interest14,480 Rho0.0001 Delta / Theta-1.8226 PFE Put 27.50 Exp: Feb 20, 2026 Last: 0.8 Chg.: 185.71% SymbolPFE\|20260220\|27.50P Delta-0.9783 Imp Vol0.2856 Bid0.8 Gamma0.1294 Theoretical0.83 Ask0.85 Theta-0.0121 Intrinsic Value0.66 Volume721 Vega0.0007 Time Value0.14 Open Interest4,381 Rho-0.0007 Delta / Theta80.9948
0.01	-85.71%	0.01	0.02	3,217	28.00	1.29	101.56%	1.19	1.4	427
PFE Call 28.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: -85.71% SymbolPFE\|20260220\|28.00C Delta0.0358 Imp Vol0.5089 Bid0.01 Gamma0.1106 Theoretical0.01 Ask0.02 Theta-0.0279 Intrinsic Value-1.16 Volume3,217 Vega0.0011 Time Value1.17 Open Interest25,339 Rho0 Delta / Theta-1.2825 PFE Put 28.00 Exp: Feb 20, 2026 Last: 1.29 Chg.: 101.56% SymbolPFE\|20260220\|28.00P Delta0 Imp Vol0 Bid1.19 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.16 Volume427 Vega0 Time Value0.13 Open Interest1,693 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.10	-1.05	-0.02%
Nikkei 225	56,808.00	-659.83	-1.15%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,877.5	+15.6	+0.23%
US Tech 100	24,851.8	+54.5	+0.22%
DAX	25,043.57	-234.64	-0.93%
Dollar Index	97.925	+0.070	+0.07%

Crude Oil WTI	66.75	+0.35	+0.53%
Brent Oil	72.01	+0.35	+0.49%
Natural Gas	2.983	+0.007	+0.24%
Gold	5,017.14	+19.74	+0.40%
Silver	78.178	+0.543	+0.70%
US Soybeans	1,140.13	-1.37	-0.12%
Copper	5.7547	-0.0076	-0.13%

Philippines 2Y	4.976	0.000	0.00%
Philippines 10Y	5.891	0.000	0.00%
Philippines 20Y	6.582	0.000	0.00%
U.S. 2Y	3.459	-0.011	-0.32%
U.S. 10Y	4.066	-0.011	-0.27%
U.S. 30Y	4.695	-0.009	-0.19%
Germany 10Y	2.7451	+0.0023	+0.08%

Alphabet C	303.56	-0.38	-0.13%
Golden Haven	580.00	0.00	0.00%
Anheuser Busch ADR	78.77	-0.12	-0.15%
Booking	4,007.45	-262.54	-6.15%
Apple	260.58	-3.77	-1.43%
Alibaba ADR	154.27	-1.50	-0.96%
Tesla	411.71	+0.39	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	26.86	-0.51	-1.86%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.000	-1.27%	6.74M
Ayala Land	20.700	0.00%	4.47M
Semirara Mining	25.35	-0.98%	2.96M
Metropolitan Bank	74.85	+2.11%	1.25M
BDO Unibank	137.80	+1.17%	829.16K
Jollibee Foods	205.40	+0.39%	401.64K
International Container	672.000	+0.30%	212.35K

Name	Last	Chg. %	Vol.
Alliance Foods	0.500	+11.11%	800.00K
Keppel Philippines	3.490	+8.39%	60.00K
NiHAO Mineral	0.440	+7.32%	250.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M
MRC Allied	0.900	+5.88%	38.21M
Lodestar Investment	0.3800	+5.56%	60.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
Oriental Petrol	0.0120	-7.69%	81.00M
Primex	1.090	-6.84%	1.00K
Global-Estate Resorts	0.720	-5.26%	502.00K
A Brown Company Prf s	96.20	-4.56%	0.24K
Balai Ni Fruitas	0.36	-4.05%	300.00K
A Brown Company Prf s B	102.10	-4.04%	240.00