Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Toronto	CAD	Real-time
PFE	CBOE Canada	CAD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFECHF	Switzerland	CHF	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFEUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.45 +0.15 +0.57%

03:59:59 - Closed. Currency in USD

After Hours

26.46

+0.01

+0.04%

12:05:17 - Real-time Data

Type: Equity

Market: United States

Volume: 57,656,105
Bid/Ask: 0.00 / 0.00
Day's Range: 26.01 - 26.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.14	-2.62%	11.45	11.7	4	15.00	0.01	0%	0	0.01	4
PFE Call 15.00 Exp: May 08, 2026 Last: 11.14 Chg.: -2.62% SymbolPFE\|20260508\|15.00C Delta0.996 Imp Vol2.5109 Bid11.45 Gamma0.0019 Theoretical11.57 Ask11.7 Theta-0.0103 Intrinsic Value11.44 Volume4 Vega0.0003 Time Value-0.3 Open Interest8 Rho0.0004 Delta / Theta-96.4412 PFE Put 15.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260508\|15.00P Delta-0.0048 Imp Vol2.5486 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0143 Intrinsic Value-11.44 Volume4 Vega0.0003 Time Value11.45 Open Interest10 Rho0 Delta / Theta0.3363
10.15	-3.33%	10.35	10.9	5	16.00	0.06	200%	0	0.01	4
PFE Call 16.00 Exp: May 08, 2026 Last: 10.15 Chg.: -3.33% SymbolPFE\|20260508\|16.00C Delta0.9791 Imp Vol2.9442 Bid10.35 Gamma0.0071 Theoretical10.63 Ask10.9 Theta-0.0572 Intrinsic Value10.44 Volume5 Vega0.0012 Time Value-0.29 Open Interest8 Rho0.0008 Delta / Theta-17.1225 PFE Put 16.00 Exp: May 08, 2026 Last: 0.06 Chg.: 200% SymbolPFE\|20260508\|16.00P Delta-0.0031 Imp Vol2.114 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-10.44 Volume4 Vega0.0002 Time Value10.5 Open Interest6 Rho0 Delta / Theta0.3868
9.54	2.25%	9.5	9.6	6	17.00	0	0%	0	0.02	0
PFE Call 17.00 Exp: May 08, 2026 Last: 9.54 Chg.: 2.25% SymbolPFE\|20260508\|17.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value9.44 Volume6 Vega0 Time Value0.1 Open Interest10 Rho0 Delta / Theta0 PFE Put 17.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260508\|17.00P Delta-0.006 Imp Vol2.0338 Bid0 Gamma0.0035 Theoretical0.01 Ask0.02 Theta-0.0139 Intrinsic Value-9.44 Volume0 Vega0.0004 Time Value9.44 Open Interest0 Rho0 Delta / Theta0.4317
					26.44	Price @ May 05, 2026 20:08 GMT
0.25	-28.57%	0.24	0.27	8,402	26.50	0.47	-42.68%	0.45	0.51	1,017
PFE Call 26.50 Exp: May 08, 2026 Last: 0.25 Chg.: -28.57% SymbolPFE\|20260508\|26.50C Delta0.5521 Imp Vol0.2251 Bid0.24 Gamma0.7308 Theoretical0.25 Ask0.27 Theta-0.0348 Intrinsic Value-0.06 Volume8,402 Vega0.0095 Time Value0.31 Open Interest12,024 Rho0.001 Delta / Theta-15.8659 PFE Put 26.50 Exp: May 08, 2026 Last: 0.47 Chg.: -42.68% SymbolPFE\|20260508\|26.50P Delta-0.4699 Imp Vol0.5228 Bid0.45 Gamma0.3158 Theoretical0.47 Ask0.51 Theta-0.0843 Intrinsic Value0.06 Volume1,017 Vega0.0096 Time Value0.41 Open Interest8,429 Rho-0.0011 Delta / Theta5.5743
0.08	-55.56%	0.08	0.09	14,305	27.00	0.9	-25.62%	0.84	0.96	394
PFE Call 27.00 Exp: May 08, 2026 Last: 0.08 Chg.: -55.56% SymbolPFE\|20260508\|27.00C Delta0.2349 Imp Vol0.2443 Bid0.08 Gamma0.5223 Theoretical0.08 Ask0.09 Theta-0.0297 Intrinsic Value-0.56 Volume14,305 Vega0.0074 Time Value0.64 Open Interest21,566 Rho0.0005 Delta / Theta-7.9058 PFE Put 27.00 Exp: May 08, 2026 Last: 0.9 Chg.: -25.62% SymbolPFE\|20260508\|27.00P Delta-0.5917 Imp Vol0.6811 Bid0.84 Gamma0.2366 Theoretical0.9 Ask0.96 Theta-0.1072 Intrinsic Value0.56 Volume394 Vega0.0093 Time Value0.34 Open Interest4,461 Rho-0.0014 Delta / Theta5.5214
0.03	-66.67%	0.02	0.03	2,955	27.50	1.33	-19.39%	1.25	1.43	46
PFE Call 27.50 Exp: May 08, 2026 Last: 0.03 Chg.: -66.67% SymbolPFE\|20260508\|27.50C Delta0.0938 Imp Vol0.2869 Bid0.02 Gamma0.2423 Theoretical0.03 Ask0.03 Theta-0.0191 Intrinsic Value-1.06 Volume2,955 Vega0.004 Time Value1.09 Open Interest16,520 Rho0.0002 Delta / Theta-4.907 PFE Put 27.50 Exp: May 08, 2026 Last: 1.33 Chg.: -19.39% SymbolPFE\|20260508\|27.50P Delta-0.6719 Imp Vol0.7922 Bid1.25 Gamma0.1892 Theoretical1.33 Ask1.43 Theta-0.1159 Intrinsic Value1.06 Volume46 Vega0.0087 Time Value0.27 Open Interest2,181 Rho-0.0016 Delta / Theta5.7953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,946.76	+48.68	+0.83%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,164.42	+52.26	+1.27%
US 500	7,281.4	+22.2	+0.31%
US Tech 100	28,198.2	+183.1	+0.65%
DAX	24,401.70	+410.43	+1.71%
Dollar Index	98.170	-0.140	-0.14%

Crude Oil WTI	100.73	-1.54	-1.51%
Brent Oil	108.23	-1.64	-1.49%
Natural Gas	2.777	-0.002	-0.07%
Gold	4,654.06	+85.56	+1.87%
Silver	76.075	+2.494	+3.39%
US Soybeans	1,210.50	+0.25	+0.02%
Copper	6.0858	+0.0971	+1.62%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.944	+0.006	+0.15%
U.S. 10Y	4.396	-0.022	-0.50%
U.S. 30Y	4.993	+0.011	+0.22%
Germany 10Y	3.0663	-0.0165	-0.54%

Alphabet C	384.27	+4.63	+1.22%
Villar Land Holdings	401.00	0.00	0.00%
Anheuser Busch ADR	80.37	+6.46	+8.74%
Booking	167.63	+2.05	+1.24%
Apple	284.18	+7.35	+2.66%
Alibaba ADR	132.26	-1.01	-0.76%
Tesla	389.37	-3.14	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	26.45	+0.15	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.3700	+4.07%	26.20M
AC Energy Philippines Inc	3.140	+4.67%	21.93M
DigiPlus Interactive	14.120	-4.59%	5.10M
Apex Mining	16.4400	+6.48%	4.83M
Ayala Land	15.240	-0.39%	4.60M
BDO Unibank	113.80	-0.96%	2.08M
International Container	774.000	+3.61%	898.01K

Name	Last	Chg. %	Vol.
Alliance Foods	0.400	+19.40%	280.00K
Atlas Consolidated Mining	7.940	+12.46%	3.00M
Kepwealth Property	1.35	+11.57%	5.00K
Pacifica	0.850	+10.39%	16.00K
Apex Mining	16.4400	+6.48%	4.83M
AC Energy Philippines Inc	3.140	+4.67%	21.93M
APC Group	0.097	+4.30%	20.00K

Name	Last	Chg. %	Vol.
Max’s Group	2.350	-6.75%	16.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K
Pacificonline Systems	1.780	-5.82%	5.00K
Manila Mining B	0.0080	-4.76%	12.00M
DigiPlus Interactive	14.120	-4.59%	5.10M
COL Financial	1.29	-4.44%	822.00K
Repower Energy Dev	6.50	-4.41%	25.40K