Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	CBOE Canada	CAD	Real-time
PFE	Toronto	CAD	Delayed
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	Frankfurt	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE_KZ	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.09 -0.05 -0.18%

04:59:59 - Closed. Currency in USD

Pre Market

27.09

-0.00

-0.00%

21:49:50 - Real-time Data

Type: Equity

Market: United States

Volume: 32,680,322
Bid/Ask: 0.00 / 0.00
Day's Range: 26.73 - 27.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.19	-0.16%	11.7	12.1	23	15.00	0.01	0%	0	0.02	0
PFE Call 15.00 Exp: Feb 27, 2026 Last: 12.19 Chg.: -0.16% SymbolPFE\|20260227\|15.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value12.04 Volume23 Vega0 Time Value0.15 Open Interest51 Rho0 Delta / Theta0 PFE Put 15.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260227\|15.00P Delta-0.008 Imp Vol3.4865 Bid0 Gamma0.0031 Theoretical0.02 Ask0.02 Theta-0.0381 Intrinsic Value-12.04 Volume0 Vega0.0004 Time Value12.05 Open Interest24 Rho0 Delta / Theta0.2091
11.19	0.81%	10.75	11.2	27	16.00	0	0%	0	0.02	0
PFE Call 16.00 Exp: Feb 27, 2026 Last: 11.19 Chg.: 0.81% SymbolPFE\|20260227\|16.00C Delta0.9598 Imp Vol4.4694 Bid10.75 Gamma0.0096 Theoretical11.19 Ask11.2 Theta-0.1905 Intrinsic Value11.04 Volume27 Vega0.0017 Time Value0.15 Open Interest34 Rho0.0006 Delta / Theta-5.0397 PFE Put 16.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260227\|16.00P Delta-0.0088 Imp Vol3.1383 Bid0 Gamma0.0038 Theoretical0.02 Ask0.02 Theta-0.0376 Intrinsic Value-11.04 Volume0 Vega0.0005 Time Value11.04 Open Interest0 Rho0 Delta / Theta0.2352
10.21	-1.35%	9.5	10.25	22	17.00	0	0%	0	0.02	0
PFE Call 17.00 Exp: Feb 27, 2026 Last: 10.21 Chg.: -1.35% SymbolPFE\|20260227\|17.00C Delta0.9523 Imp Vol4.1336 Bid9.5 Gamma0.012 Theoretical10.21 Ask10.25 Theta-0.2028 Intrinsic Value10.04 Volume22 Vega0.002 Time Value0.17 Open Interest13 Rho0.0006 Delta / Theta-4.6955 PFE Put 17.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260227\|17.00P Delta-0.0098 Imp Vol2.8097 Bid0 Gamma0.0047 Theoretical0.02 Ask0.02 Theta-0.0369 Intrinsic Value-10.04 Volume0 Vega0.0005 Time Value10.04 Open Interest0 Rho0 Delta / Theta0.2662
					27.04	Price @ Feb 25, 2026 20:08 GMT
0.08	-46.67%	0.06	0.08	1,237	27.50	0.45	-2.17%	0.5	0.61	157
PFE Call 27.50 Exp: Feb 27, 2026 Last: 0.08 Chg.: -46.67% SymbolPFE\|20260227\|27.50C Delta0.2266 Imp Vol0.3082 Bid0.06 Gamma0.4885 Theoretical0.08 Ask0.08 Theta-0.046 Intrinsic Value-0.46 Volume1,237 Vega0.006 Time Value0.54 Open Interest7,933 Rho0.0003 Delta / Theta-4.9243 PFE Put 27.50 Exp: Feb 27, 2026 Last: 0.45 Chg.: -2.17% SymbolPFE\|20260227\|27.50P Delta-0.7715 Imp Vol0.3106 Bid0.5 Gamma0.4865 Theoretical0.56 Ask0.61 Theta-0.0483 Intrinsic Value0.46 Volume157 Vega0.006 Time Value-0.01 Open Interest1,562 Rho-0.0012 Delta / Theta15.9569
0.02	-60%	0.02	0.03	1,558	28.00	1.02	25.93%	0.9	1.06	156
PFE Call 28.00 Exp: Feb 27, 2026 Last: 0.02 Chg.: -60% SymbolPFE\|20260227\|28.00C Delta0.0706 Imp Vol0.3224 Bid0.02 Gamma0.2096 Theoretical0.02 Ask0.03 Theta-0.0217 Intrinsic Value-0.96 Volume1,558 Vega0.0027 Time Value0.98 Open Interest10,155 Rho0.0001 Delta / Theta-3.2585 PFE Put 28.00 Exp: Feb 27, 2026 Last: 1.02 Chg.: 25.93% SymbolPFE\|20260227\|28.00P Delta-0.8803 Imp Vol0.4008 Bid0.9 Gamma0.2484 Theoretical1.02 Ask1.06 Theta-0.0415 Intrinsic Value0.96 Volume156 Vega0.004 Time Value0.06 Open Interest149 Rho-0.0014 Delta / Theta21.2184
0.01	0%	0	0.01	383	28.50	1.31	5.65%	1.1	1.79	1
PFE Call 28.50 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260227\|28.50C Delta0.0332 Imp Vol0.3875 Bid0 Gamma0.0953 Theoretical0.01 Ask0.01 Theta-0.0143 Intrinsic Value-1.46 Volume383 Vega0.0015 Time Value1.47 Open Interest4,136 Rho0 Delta / Theta-2.3238 PFE Put 28.50 Exp: Feb 27, 2026 Last: 1.31 Chg.: 5.65% SymbolPFE\|20260227\|28.50P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.79 Theta0 Intrinsic Value1.46 Volume1 Vega0 Time Value-0.15 Open Interest91 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,625.46	+5.59	+0.08%
Nikkei 225	58,753.39	+170.27	+0.29%
Shanghai	4,146.63	-0.60	-0.01%
US 500	6,958.5	+12.4	+0.18%
US Tech 100	25,361.6	+32.6	+0.13%
DAX	25,294.43	+123.35	+0.49%
Dollar Index	97.632	+0.007	+0.01%

Crude Oil WTI	64.33	-1.09	-1.67%
Brent Oil	69.88	-0.81	-1.15%
Natural Gas	2.798	-0.070	-2.44%
Gold	5,184.39	-41.81	-0.80%
Silver	87.100	-3.888	-4.27%
US Soybeans	1,170.75	+5.75	+0.49%
Copper	6.0335	-0.0115	-0.19%

Philippines 2Y	4.991	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.471	0.000	0.00%
U.S. 10Y	4.042	-0.007	-0.17%
U.S. 30Y	4.687	-0.007	-0.15%
Germany 10Y	2.7027	-0.0073	-0.27%

Alphabet C	313.03	+2.11	+0.68%
Golden Haven	600.00	-5.00	-0.83%
Anheuser Busch ADR	78.59	-2.07	-2.57%
Booking	4,163.00	+94.44	+2.32%
Apple	274.23	+2.09	+0.77%
Alibaba ADR	152.28	-0.83	-0.54%
Tesla	417.40	+8.02	+1.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	27.09	-0.05	-0.18%
	003800	36,550	-950	-2.53%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.380	+9.64%	19.48M
Maynilad Water Services	21.80	+2.11%	12.01M
Metropolitan Bank	76.90	-1.41%	5.18M
BDO Unibank	138.50	+0.65%	3.68M
Bank of the Philippine Islands	118.50	-0.42%	2.64M
International Container	718.000	-2.05%	2.34M
Manila Electric	625.00	+0.81%	451.33K

Name	Last	Chg. %	Vol.
PXP Energy	3.350	+18.37%	11.11M
Alliance Foods	0.485	+10.23%	230.00K
Uniholdings	118.00	+9.77%	0.04K
DigiPlus Interactive	16.380	+9.64%	19.48M
Kepwealth Property	1.48	+9.63%	232.00K
F&J Prince	2.570	+9.36%	1.00K
Dominion Holdings	3.940	+7.95%	2.54M

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1070	-8.55%	1.94M
Wellex Industries	0.290	-7.94%	600.00K
Lorenzo Shipping	0.620	-6.06%	5.00K
Upson International	0.69	-5.48%	226.00K
Wilcon Depot	6.750	-4.53%	23.19M
Zeus	0.065	-4.41%	180.00K
Benguet B	6.700	-4.15%	6.60K