Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	CBOE Canada	CAD	Real-time
PFE	Toronto	CAD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	Hamburg	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE_KZ	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.22 -0.25 -0.91%

- Closed. Currency in USD

After Hours

27.21

-0.01

-0.04%

- Real-time Data

Type: Equity

Market: United States

Volume: 27,047,559
Bid/Ask: 0.00 / 0.00
Day's Range: 27.18 - 27.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.33	1.48%	12.1	12.4	5	15.00	0.01	0%	0	0.02	3
PFE Call 15.00 Exp: Apr 10, 2026 Last: 12.33 Chg.: 1.48% SymbolPFE\|20260410\|15.00C Delta0.9722 Imp Vol6.5271 Bid12.1 Gamma0.0069 Theoretical12.33 Ask12.4 Theta-0.2941 Intrinsic Value12.22 Volume5 Vega0.0009 Time Value0.11 Open Interest40 Rho0.0003 Delta / Theta-3.306 PFE Put 15.00 Exp: Apr 10, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260410\|15.00P Delta-0.0046 Imp Vol4.5736 Bid0 Gamma0.002 Theoretical0.01 Ask0.02 Theta-0.0433 Intrinsic Value-12.22 Volume3 Vega0.0002 Time Value12.23 Open Interest0 Rho0 Delta / Theta0.105
9.28	3.23%	9.05	9.5	7	18.00	0	0%	0	0.02	0
PFE Call 18.00 Exp: Apr 10, 2026 Last: 9.28 Chg.: 3.23% SymbolPFE\|20260410\|18.00C Delta0.9751 Imp Vol4.2694 Bid9.05 Gamma0.0096 Theoretical9.28 Ask9.5 Theta-0.1748 Intrinsic Value9.22 Volume7 Vega0.0008 Time Value0.06 Open Interest146 Rho0.0003 Delta / Theta-5.5795 PFE Put 18.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260410\|18.00P Delta-0.0063 Imp Vol3.2773 Bid0 Gamma0.0038 Theoretical0.01 Ask0.02 Theta-0.0414 Intrinsic Value-9.22 Volume0 Vega0.0003 Time Value9.22 Open Interest0 Rho0 Delta / Theta0.1519
8.35	4.37%	8.15	8.45	49	19.00	0.01	0%	0	0.02	6
PFE Call 19.00 Exp: Apr 10, 2026 Last: 8.35 Chg.: 4.37% SymbolPFE\|20260410\|19.00C Delta0.9533 Imp Vol4.3936 Bid8.15 Gamma0.0156 Theoretical8.35 Ask8.45 Theta-0.3033 Intrinsic Value8.22 Volume49 Vega0.0014 Time Value0.13 Open Interest149 Rho0.0004 Delta / Theta-3.143 PFE Put 19.00 Exp: Apr 10, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260410\|19.00P Delta-0.0071 Imp Vol2.8881 Bid0 Gamma0.0048 Theoretical0.01 Ask0.02 Theta-0.0405 Intrinsic Value-8.22 Volume6 Vega0.0003 Time Value8.23 Open Interest0 Rho0 Delta / Theta0.1747
					27.22	Price @ Apr 09, 2026 21:00 GMT
0.08	-61.9%	0.05	0.08	3,600	27.50	0.32	28%	0.29	0.36	597
PFE Call 27.50 Exp: Apr 10, 2026 Last: 0.08 Chg.: -61.9% SymbolPFE\|20260410\|27.50C Delta0.2782 Imp Vol0.3296 Bid0.05 Gamma0.7148 Theoretical0.08 Ask0.08 Theta-0.0783 Intrinsic Value-0.28 Volume3,600 Vega0.0048 Time Value0.36 Open Interest5,902 Rho0.0002 Delta / Theta-3.5527 PFE Put 27.50 Exp: Apr 10, 2026 Last: 0.32 Chg.: 28% SymbolPFE\|20260410\|27.50P Delta-0.7962 Imp Vol0.2358 Bid0.29 Gamma0.8423 Theoretical0.32 Ask0.36 Theta-0.049 Intrinsic Value0.28 Volume597 Vega0.004 Time Value0.04 Open Interest2,833 Rho-0.0006 Delta / Theta16.2529
0.01	-80%	0	0.01	2,176	28.00	0.8	6.67%	0.67	0.85	121
PFE Call 28.00 Exp: Apr 10, 2026 Last: 0.01 Chg.: -80% SymbolPFE\|20260410\|28.00C Delta0.0511 Imp Vol0.3293 Bid0 Gamma0.2237 Theoretical0.01 Ask0.01 Theta-0.0245 Intrinsic Value-0.78 Volume2,176 Vega0.0015 Time Value0.79 Open Interest8,301 Rho0 Delta / Theta-2.0832 PFE Put 28.00 Exp: Apr 10, 2026 Last: 0.8 Chg.: 6.67% SymbolPFE\|20260410\|28.00P Delta-0.9235 Imp Vol0.3757 Bid0.67 Gamma0.2679 Theoretical0.8 Ask0.85 Theta-0.04 Intrinsic Value0.78 Volume121 Vega0.002 Time Value0.02 Open Interest2,864 Rho-0.0007 Delta / Theta23.0706
0.01	-50%	0	0.01	510	28.50	1.24	-6.77%	1.12	1.37	4
PFE Call 28.50 Exp: Apr 10, 2026 Last: 0.01 Chg.: -50% SymbolPFE\|20260410\|28.50C Delta0.0365 Imp Vol0.4869 Bid0 Gamma0.1152 Theoretical0.01 Ask0.01 Theta-0.0277 Intrinsic Value-1.28 Volume510 Vega0.0011 Time Value1.29 Open Interest8,200 Rho0 Delta / Theta-1.3187 PFE Put 28.50 Exp: Apr 10, 2026 Last: 1.24 Chg.: -6.77% SymbolPFE\|20260410\|28.50P Delta0 Imp Vol0 Bid1.12 Gamma0 Theoretical0 Ask1.37 Theta0 Intrinsic Value1.28 Volume4 Vega0 Time Value-0.04 Open Interest535 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,089.91	+0.00	+0.00%
Nikkei 225	56,864.50	+969.18	+1.73%
Shanghai	3,986.97	+20.80	+0.52%
US 500	6,830.0	+5.4	+0.08%
US Tech 100	25,128.4	+46.3	+0.18%
DAX	23,806.99	-273.64	-1.14%
Dollar Index	98.657	+0.047	+0.05%

Crude Oil WTI	98.44	+0.57	+0.58%
Brent Oil	96.19	-0.21	-0.22%
Natural Gas	2.671	0.000	0.00%
Gold	4,796.97	-21.03	-0.44%
Silver	75.948	-0.490	-0.64%
US Soybeans	1,168.13	+3.88	+0.33%
Copper	5.7673	+0.0120	+0.21%

Philippines 2Y	5.348	0.000	0.00%
Philippines 10Y	6.606	0.000	0.00%
Philippines 20Y	6.861	0.000	0.00%
U.S. 2Y	3.785	+0.002	+0.05%
U.S. 10Y	4.282	-0.007	-0.16%
U.S. 30Y	4.888	-0.010	-0.20%
Germany 10Y	3.0101	+0.0678	+2.30%

Alphabet C	316.37	+1.63	+0.52%
Golden Haven	459.00	0.00	0.00%
Anheuser Busch ADR	75.19	+0.80	+1.08%
Booking	176.60	-4.40	-2.43%
Apple	260.49	+1.59	+0.61%
Alibaba ADR	127.68	+2.36	+1.88%
Tesla	345.62	+2.37	+0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
PFE	27.22	-0.25	-0.91%
TTEF	78.87	+2.06	+2.68%
HBY	2.400	0.000	0.00%
TRC	0.38	0.00	0.00%
325A	3,625.00	-5.00	-0.14%
ENAB	0.000100	0.000000	0.00%
3669	35.80	0.00	0.00%

Market Movers

Name	Last	Chg. %
Manila Mining	0.0082	+0.00%
Mabuhay Vinyl	5.300	+0.00%
Ionics	1.040	0.00%
Ever Gotesco	0.0360	0.00%
ATN Holdings B	0.415	0.00%
Central Azucarera de Tarlac	10.000	0.00%
Alliance Global	10.000	0.00%

Name	Last	Chg. %
DM WENCESLAO & ASSOCIATES	6.19	+0.00%
Alliance Foods	0.410	+0.00%
Swift Foods	0.052	+0.00%
Philex Mining	9.650	0.00%
Apex Mining	17.3800	0.00%
AllDay Marts	0.035	0.00%
Ayala Land	18.400	+0.00%

Name	Last	Chg. %
PXP Energy	3.440	0.00%
Macay	6.450	0.00%
Wellex Industries	0.280	0.00%
Italpinas Dev	0.780	0.00%
ACE Enexor	3.770	0.00%
Dito CME Holdings	0.6900	0.00%
Petron	2.890	0.00%