Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Xetra	EUR	Delayed
PFECHF	Switzerland	CHF	Delayed
1PFE	Milan	EUR	Real-time
PFE	Vienna	EUR	Real-time
PFEm	Buenos Aires	ARS	Delayed
PFE	Santiago	USD	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Toronto	CAD	Real-time
PFE	Mexico	MXN	Delayed
PFECO	Colombia	COP	Delayed
PFEUS	Lima	USD	Delayed
PFE	Ukraine	UAH	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Hamburg	EUR	Delayed
PFE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.96 -0.07 -0.23%

- Closed. Currency in USD

After Hours

27.95

-0.01

-0.04%

- Real-time Data

Type: Equity

Market: United States

Volume: 19,136,780
Bid/Ask: 0.00 / 0.00
Day's Range: 27.77 - 28.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.88	-1.23%	12.75	13.85	3	15.00	0	0%	0	0.03	0
PFE Call 15.00 Exp: Sep 04, 2026 Last: 12.88 Chg.: -1.23% SymbolPFE\|20260904\|15.00C Delta0.9346 Imp Vol3.5108 Bid12.75 Gamma0.0094 Theoretical13.3 Ask13.85 Theta-0.12 Intrinsic Value12.96 Volume3 Vega0.0049 Time Value-0.08 Open Interest15 Rho0.0019 Delta / Theta-7.7881 PFE Put 15.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260904\|15.00P Delta-0.006 Imp Vol1.8716 Bid0 Gamma0.0023 Theoretical0.01 Ask0.03 Theta-0.0087 Intrinsic Value-12.96 Volume0 Vega0.0007 Time Value12.96 Open Interest1 Rho0 Delta / Theta0.6831
12.4	0%	11.75	13.05	2	16.00	0	0%	0	0.02	0
PFE Call 16.00 Exp: Sep 04, 2026 Last: 12.4 Chg.: 0% SymbolPFE\|20260904\|16.00C Delta0.9208 Imp Vol3.3927 Bid11.75 Gamma0.0112 Theoretical12.4 Ask13.05 Theta-0.1348 Intrinsic Value11.96 Volume2 Vega0.0056 Time Value0.44 Open Interest1 Rho0.002 Delta / Theta-6.8282 PFE Put 16.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260904\|16.00P Delta-0.0048 Imp Vol1.6117 Bid0 Gamma0.0022 Theoretical0.01 Ask0.02 Theta-0.0062 Intrinsic Value-11.96 Volume0 Vega0.0005 Time Value11.96 Open Interest0 Rho0 Delta / Theta0.774
0	0%	10.75	12.2	0	17.00	0	0%	0	0.02	0
PFE Call 17.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260904\|17.00C Delta0.9077 Imp Vol3.2168 Bid10.75 Gamma0.0133 Theoretical11.48 Ask12.2 Theta-0.1437 Intrinsic Value10.96 Volume0 Vega0.0063 Time Value-10.96 Open Interest2 Rho0.0021 Delta / Theta-6.3181 PFE Put 17.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260904\|17.00P Delta-0.0053 Imp Vol1.4495 Bid0 Gamma0.0027 Theoretical0.01 Ask0.02 Theta-0.0061 Intrinsic Value-10.96 Volume0 Vega0.0006 Time Value10.96 Open Interest0 Rho0 Delta / Theta0.8701
					27.96	Price @ Aug 28, 2026 20:08 GMT
0.28	-22.22%	0.28	0.31	2,373	28.00	0.31	-11.43%	0.29	0.33	1,255
PFE Call 28.00 Exp: Sep 04, 2026 Last: 0.28 Chg.: -22.22% SymbolPFE\|20260904\|28.00C Delta0.4804 Imp Vol0.2071 Bid0.28 Gamma0.4979 Theoretical0.3 Ask0.31 Theta-0.022 Intrinsic Value-0.04 Volume2,373 Vega0.0154 Time Value0.32 Open Interest6,576 Rho0.0022 Delta / Theta-21.8119 PFE Put 28.00 Exp: Sep 04, 2026 Last: 0.31 Chg.: -11.43% SymbolPFE\|20260904\|28.00P Delta-0.5239 Imp Vol0.1832 Bid0.29 Gamma0.5607 Theoretical0.31 Ask0.33 Theta-0.0211 Intrinsic Value0.04 Volume1,255 Vega0.0154 Time Value0.27 Open Interest2,771 Rho-0.0029 Delta / Theta24.8698
0.11	-35.29%	0.09	0.11	2,373	28.50	0.7	2.94%	0.59	0.76	53
PFE Call 28.50 Exp: Sep 04, 2026 Last: 0.11 Chg.: -35.29% SymbolPFE\|20260904\|28.50C Delta0.2342 Imp Vol0.1912 Bid0.09 Gamma0.4147 Theoretical0.1 Ask0.11 Theta-0.0158 Intrinsic Value-0.54 Volume2,373 Vega0.0119 Time Value0.65 Open Interest1,079 Rho0.0011 Delta / Theta-14.803 PFE Put 28.50 Exp: Sep 04, 2026 Last: 0.7 Chg.: 2.94% SymbolPFE\|20260904\|28.50P Delta-0.7439 Imp Vol0.2102 Bid0.59 Gamma0.3943 Theoretical0.68 Ask0.76 Theta-0.0199 Intrinsic Value0.54 Volume53 Vega0.0124 Time Value0.16 Open Interest478 Rho-0.0041 Delta / Theta37.341
0.03	-62.5%	0.03	0.04	747	29.00	1.21	28.72%	1.09	1.22	7
PFE Call 29.00 Exp: Sep 04, 2026 Last: 0.03 Chg.: -62.5% SymbolPFE\|20260904\|29.00C Delta0.0961 Imp Vol0.2025 Bid0.03 Gamma0.2175 Theoretical0.04 Ask0.04 Theta-0.0094 Intrinsic Value-1.04 Volume747 Vega0.0066 Time Value1.07 Open Interest2,348 Rho0.0005 Delta / Theta-10.2465 PFE Put 29.00 Exp: Sep 04, 2026 Last: 1.21 Chg.: 28.72% SymbolPFE\|20260904\|29.00P Delta-0.896 Imp Vol0.2317 Bid1.09 Gamma0.2004 Theoretical1.21 Ask1.22 Theta-0.0129 Intrinsic Value1.04 Volume7 Vega0.0069 Time Value0.17 Open Interest118 Rho-0.005 Delta / Theta69.3404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.88	-0.03	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.356	+0.124	+2.93%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.215	+0.024	+0.46%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	27.96	-0.07	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K