Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Xetra	EUR	Delayed
PFECHF	Switzerland	CHF	Delayed
1PFE	Milan	EUR	Real-time
PFE	Vienna	EUR	Real-time
PFEm	Buenos Aires	ARS	Delayed
PFE	Santiago	USD	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Toronto	CAD	Real-time
PFE	Mexico	MXN	Delayed
PFECO	Colombia	COP	Delayed
PFEUS	Lima	USD	Delayed
PFE	Ukraine	UAH	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Hamburg	EUR	Delayed
PFE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.72 -0.36 -1.44%

03:59:59 - Closed. Currency in USD

After Hours

24.75

+0.03

+0.12%

10:01:16 - Real-time Data

Type: Equity

Market: United States

Volume: 82,009,210
Bid/Ask: 0.00 / 0.00
Day's Range: 24.69 - 25.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.9	-2.94%	9.8	10	7	15.00	0	0%	0	0.01	0
PFE Call 15.00 Exp: Jun 26, 2026 Last: 9.9 Chg.: -2.94% SymbolPFE\|20260626\|15.00C Delta0.9836 Imp Vol2.7775 Bid9.8 Gamma0.0094 Theoretical9.9 Ask10 Theta-0.0404 Intrinsic Value9.72 Volume7 Vega0.0009 Time Value0.18 Open Interest7 Rho0.0007 Delta / Theta-24.3638 PFE Put 15.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260626\|15.00P Delta-0.0032 Imp Vol2.1218 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-9.72 Volume0 Vega0.0002 Time Value9.72 Open Interest16 Rho0 Delta / Theta0.414
8.89	-3.37%	8.65	9.1	8	16.00	0	0%	0	0.04	0
PFE Call 16.00 Exp: Jun 26, 2026 Last: 8.89 Chg.: -3.37% SymbolPFE\|20260626\|16.00C Delta0.992 Imp Vol2.12 Bid8.65 Gamma0.0046 Theoretical8.88 Ask9.1 Theta-0.0159 Intrinsic Value8.72 Volume8 Vega0.0005 Time Value0.17 Open Interest9 Rho0.0006 Delta / Theta-62.5412 PFE Put 16.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260626\|16.00P Delta-0.0109 Imp Vol2.2174 Bid0 Gamma0.0058 Theoretical0.02 Ask0.04 Theta-0.024 Intrinsic Value-8.72 Volume0 Vega0.0006 Time Value8.72 Open Interest0 Rho0 Delta / Theta0.4551
7.98	-8.28%	7.65	8.25	4	17.00	0.02	0%	0	0.04	0
PFE Call 17.00 Exp: Jun 26, 2026 Last: 7.98 Chg.: -8.28% SymbolPFE\|20260626\|17.00C Delta0.963 Imp Vol2.5057 Bid7.65 Gamma0.0143 Theoretical7.95 Ask8.25 Theta-0.0738 Intrinsic Value7.72 Volume4 Vega0.0018 Time Value0.26 Open Interest7 Rho0.0009 Delta / Theta-13.0457 PFE Put 17.00 Exp: Jun 26, 2026 Last: 0.02 Chg.: 0% SymbolPFE\|20260626\|17.00P Delta-0.0124 Imp Vol1.9439 Bid0 Gamma0.0073 Theoretical0.02 Ask0.04 Theta-0.0235 Intrinsic Value-7.72 Volume0 Vega0.0007 Time Value7.74 Open Interest13 Rho0 Delta / Theta0.5277
					24.72	Price @ Jun 23, 2026 20:08 GMT
0.17	-48.48%	0.16	0.18	5,666	25.00	0.29	20.83%	0.26	0.3	3,749
PFE Call 25.00 Exp: Jun 26, 2026 Last: 0.17 Chg.: -48.48% SymbolPFE\|20260626\|25.00C Delta0.4097 Imp Vol0.2591 Bid0.16 Gamma0.6663 Theoretical0.17 Ask0.18 Theta-0.0371 Intrinsic Value-0.28 Volume5,666 Vega0.0088 Time Value0.45 Open Interest4,061 Rho0.0007 Delta / Theta-11.058 PFE Put 25.00 Exp: Jun 26, 2026 Last: 0.29 Chg.: 20.83% SymbolPFE\|20260626\|25.00P Delta-0.6058 Imp Vol0.2236 Bid0.26 Gamma0.7628 Theoretical0.28 Ask0.3 Theta-0.0335 Intrinsic Value0.28 Volume3,749 Vega0.0087 Time Value0.01 Open Interest12,202 Rho-0.0013 Delta / Theta18.0621
0.04	-69.23%	0.03	0.05	17,504	25.50	0.66	15.79%	0.62	0.73	336
PFE Call 25.50 Exp: Jun 26, 2026 Last: 0.04 Chg.: -69.23% SymbolPFE\|20260626\|25.50C Delta0.1382 Imp Vol0.2553 Bid0.03 Gamma0.3835 Theoretical0.04 Ask0.05 Theta-0.0209 Intrinsic Value-0.78 Volume17,504 Vega0.005 Time Value0.82 Open Interest18,983 Rho0.0003 Delta / Theta-6.6167 PFE Put 25.50 Exp: Jun 26, 2026 Last: 0.66 Chg.: 15.79% SymbolPFE\|20260626\|25.50P Delta-0.8736 Imp Vol0.2428 Bid0.62 Gamma0.3777 Theoretical0.68 Ask0.73 Theta-0.0206 Intrinsic Value0.78 Volume336 Vega0.0047 Time Value-0.12 Open Interest7,651 Rho-0.0018 Delta / Theta42.3694
0.02	-50%	0.01	0.02	5,114	26.00	1.14	21.28%	1.09	1.19	177
PFE Call 26.00 Exp: Jun 26, 2026 Last: 0.02 Chg.: -50% SymbolPFE\|20260626\|26.00C Delta0.0526 Imp Vol0.303 Bid0.01 Gamma0.1573 Theoretical0.02 Ask0.02 Theta-0.0121 Intrinsic Value-1.28 Volume5,114 Vega0.0024 Time Value1.3 Open Interest13,001 Rho0.0001 Delta / Theta-4.3403 PFE Put 26.00 Exp: Jun 26, 2026 Last: 1.14 Chg.: 21.28% SymbolPFE\|20260626\|26.00P Delta0 Imp Vol0 Bid1.09 Gamma0 Theoretical0 Ask1.19 Theta0 Intrinsic Value1.28 Volume177 Vega0 Time Value-0.14 Open Interest6,059 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,134.80	+8.58	+0.14%
Nikkei 225	69,799.00	+10.62	+0.02%
Shanghai	4,107.40	+1.15	+0.03%
US 500	7,382.6	+17.1	+0.23%
US Tech 100	29,509.5	+162.2	+0.55%
DAX	24,893.58	-246.11	-0.98%
Dollar Index	101.177	+0.030	+0.03%

Crude Oil WTI	72.72	-0.49	-0.67%
Brent Oil	76.34	-0.26	-0.34%
Natural Gas	3.190	-0.007	-0.22%
Gold	4,109.15	-40.25	-0.97%
Silver	61.835	-0.235	-0.38%
US Soybeans	1,144.25	+2.75	+0.24%
Copper	6.1398	+0.0150	+0.24%

Philippines 2Y	6.273	0.000	0.00%
Philippines 10Y	7.057	0.000	0.00%
Philippines 20Y	7.067	0.000	0.00%
U.S. 2Y	4.199	-0.001	-0.02%
U.S. 10Y	4.473	-0.015	-0.33%
U.S. 30Y	4.938	-0.004	-0.08%
Germany 10Y	2.9168	-0.0346	-1.17%

Alphabet C	346.08	-2.70	-0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.30	-2.71	-0.91%
Alibaba ADR	102.60	-2.37	-2.26%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	24.72	-0.36	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.180	+0.71%	1.30M
DigiPlus Interactive	13.240	+1.22%	516.50K
Jollibee Foods	130.60	+2.83%	382.46K
Synergy Grid	30.15	-0.33%	357.30K
BDO Unibank	129.50	-0.92%	172.48K
OceanaGold	31.90	-1.09%	170.50K
International Container	904.500	-0.06%	79.50K

Name	Last	Chg. %	Vol.
National Reinsuranceoration	0.960	+11.63%	149.00K
United Paragon Mining	0.0075	+8.70%	19.00M
Lodestar Investment	0.3050	+7.02%	20.00K
ABS-CBN Holdings	1.53	+5.52%	22.00K
Alsons Consolidated	0.6700	+3.08%	62.00K
Panasonic Manufacturing	8.600	+2.38%	200.00
Alliance Global	8.080	+0.87%	1.50K

Name	Last	Chg. %	Vol.
Wellex Industries	0.295	-4.84%	210.00K
DoubleDragon	11.940	-3.71%	300.60K
AC Energy Philippines Inc	2.930	-3.62%	2.50M
Manulife Financial	2,304.00	-3.19%	0.02K
Haus Talk	1.39	-2.11%	50.00K
Apex Mining	14.2200	-1.93%	107.60K
Cirtek	0.61	0.00%	259.00K