Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	CBOE Canada	CAD	Real-time
PFE	Toronto	CAD	Delayed
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	Hamburg	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.22 +0.73 +2.76%

04:59:59 - Closed. Currency in USD

After Hours

27.16

-0.06

-0.22%

8:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 49,541,457
Bid/Ask: 0.00 / 0.00
Day's Range: 26.52 - 27.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.98	1.27%	11.3	13.1	16	15.00	0	0%	0	0.02	0
PFE Call 15.00 Exp: Feb 13, 2026 Last: 11.98 Chg.: 1.27% SymbolPFE\|20260213\|15.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value12.33 Volume16 Vega0 Time Value-0.35 Open Interest3 Rho0 Delta / Theta0 PFE Put 15.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260213\|15.00P Delta-0.0078 Imp Vol1.8842 Bid0 Gamma0.003 Theoretical0.02 Ask0.02 Theta-0.0109 Intrinsic Value-12.33 Volume0 Vega0.0008 Time Value12.33 Open Interest0 Rho0 Delta / Theta0.7159
11.05	0.09%	10.25	12.05	17	16.00	0	0%	0	0.02	0
PFE Call 16.00 Exp: Feb 13, 2026 Last: 11.05 Chg.: 0.09% SymbolPFE\|20260213\|16.00C Delta0 Imp Vol0 Bid10.25 Gamma0 Theoretical0 Ask12.05 Theta0 Intrinsic Value11.33 Volume17 Vega0 Time Value-0.28 Open Interest3 Rho0 Delta / Theta0 PFE Put 16.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260213\|16.00P Delta-0.0087 Imp Vol1.6983 Bid0 Gamma0.0037 Theoretical0.02 Ask0.02 Theta-0.0108 Intrinsic Value-11.33 Volume0 Vega0.0009 Time Value11.33 Open Interest0 Rho0 Delta / Theta0.8039
10.22	2.82%	9.5	10.35	16	17.00	0.01	0%	0	0.02	0
PFE Call 17.00 Exp: Feb 13, 2026 Last: 10.22 Chg.: 2.82% SymbolPFE\|20260213\|17.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask10.35 Theta0 Intrinsic Value10.33 Volume16 Vega0 Time Value-0.11 Open Interest2 Rho0 Delta / Theta0 PFE Put 17.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260213\|17.00P Delta-0.0096 Imp Vol1.5229 Bid0 Gamma0.0045 Theoretical0.02 Ask0.02 Theta-0.0106 Intrinsic Value-10.33 Volume0 Vega0.001 Time Value10.34 Open Interest1 Rho-0.0001 Delta / Theta0.9081
					27.33	Price @ Feb 06, 2026 20:08 GMT
0.26	73.33%	0.24	0.26	1,879	27.50	0.51	-21.54%	0.47	0.51	80
PFE Call 27.50 Exp: Feb 13, 2026 Last: 0.26 Chg.: 73.33% SymbolPFE\|20260213\|27.50C Delta0.3974 Imp Vol0.2491 Bid0.24 Gamma0.4108 Theoretical0.26 Ask0.26 Theta-0.0252 Intrinsic Value-0.17 Volume1,879 Vega0.0145 Time Value0.43 Open Interest2,919 Rho0.0018 Delta / Theta-15.7708 PFE Put 27.50 Exp: Feb 13, 2026 Last: 0.51 Chg.: -21.54% SymbolPFE\|20260213\|27.50P Delta-0.6064 Imp Vol0.2407 Bid0.47 Gamma0.4229 Theoretical0.51 Ask0.51 Theta-0.026 Intrinsic Value0.17 Volume80 Vega0.0145 Time Value0.34 Open Interest118 Rho-0.0033 Delta / Theta23.3356
0.12	50%	0.11	0.12	2,647	28.00	0.88	-18.52%	0.8	1.03	8
PFE Call 28.00 Exp: Feb 13, 2026 Last: 0.12 Chg.: 50% SymbolPFE\|20260213\|28.00C Delta0.2215 Imp Vol0.254 Bid0.11 Gamma0.3102 Theoretical0.12 Ask0.12 Theta-0.02 Intrinsic Value-0.67 Volume2,647 Vega0.0112 Time Value0.79 Open Interest2,592 Rho0.001 Delta / Theta-11.0974 PFE Put 28.00 Exp: Feb 13, 2026 Last: 0.88 Chg.: -18.52% SymbolPFE\|20260213\|28.00P Delta-0.7796 Imp Vol0.2521 Bid0.8 Gamma0.3105 Theoretical0.88 Ask1.03 Theta-0.0214 Intrinsic Value0.67 Volume8 Vega0.0111 Time Value0.21 Open Interest83 Rho-0.0042 Delta / Theta36.39
0.05	0%	0.02	0.05	754	28.50	0	0%	1.23	1.9	0
PFE Call 28.50 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolPFE\|20260213\|28.50C Delta0.1076 Imp Vol0.2602 Bid0.02 Gamma0.1885 Theoretical0.05 Ask0.05 Theta-0.0128 Intrinsic Value-1.17 Volume754 Vega0.007 Time Value1.22 Open Interest300 Rho0.0005 Delta / Theta-8.4139 PFE Put 28.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260213\|28.50P Delta-0.7294 Imp Vol0.5047 Bid1.23 Gamma0.1733 Theoretical1.57 Ask1.9 Theta-0.0461 Intrinsic Value1.17 Volume0 Vega0.0125 Time Value-1.17 Open Interest0 Rho-0.0041 Delta / Theta15.8255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.51	-0.19	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+4.25	+0.38%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.498	+0.015	+0.43%
U.S. 10Y	4.205	-0.003	-0.07%
U.S. 30Y	4.852	-0.011	-0.23%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.08	+2.17	+0.79%
Alibaba ADR	162.49	+4.72	+3.00%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
PFE	27.22	+0.73	+2.76%
GUE	0.071	0.000	0.00%
DUA	1.01	+0.01	+1.00%
XTP	68.50	+0.50	+0.74%
PTRN	3.43	-0.20	-5.51%
CDM	1,040.00	+27.00	+2.67%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K
Globe Telecom Pref	1,726.00	+2.86%	270.08K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	800.00

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	800.00
AllDay Marts	0.037	-7.50%	32.70M