Breaking News

PetMed Express Inc (PETS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.880 -0.100 -3.36%

04:59:59 - Closed. Currency in USD

After Hours

2.960

+0.080

+2.778%

8:33:35 - Real-time Data

Type: Equity

Market: United States

Volume: 152,167
Bid/Ask: 0.000 / 0.000
Day's Range: 2.880 - 3.020

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PetMed Express Option Chain

Get free option data for PETS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PetMed Express options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.6	0%	0.25	0.95	0	2.50	0.05	0%	0	0.05	0
PETS Call 2.50 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolPETS\|20260220\|2.50C Delta0.7267 Imp Vol1.7319 Bid0.25 Gamma0.3339 Theoretical0.6 Ask0.95 Theta-0.0102 Intrinsic Value0.4 Volume0 Vega0.0019 Time Value0.2 Open Interest2,339 Rho0.0004 Delta / Theta-71.358 PETS Put 2.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolPETS\|20260220\|2.50P Delta-0.1705 Imp Vol0.8775 Bid0 Gamma0.5009 Theoretical0.05 Ask0.05 Theta-0.005 Intrinsic Value-0.4 Volume0 Vega0.0014 Time Value0.45 Open Interest11 Rho-0.0002 Delta / Theta34.408
					2.9	Price @ Feb 06, 2026 20:29 GMT
0.04	0%	0	0.05	0	5.00	2	0%	1.6	2.35	0
PETS Call 5.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolPETS\|20260220\|5.00C Delta0.1077 Imp Vol1.9542 Bid0 Gamma0.1647 Theoretical0.05 Ask0.05 Theta-0.0071 Intrinsic Value-2.1 Volume0 Vega0.0011 Time Value2.14 Open Interest74 Rho0.0001 Delta / Theta-15.068 PETS Put 5.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolPETS\|20260220\|5.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value2.1 Volume0 Vega0 Time Value-0.1 Open Interest7 Rho0 Delta / Theta0
0	0%	0	0.05	0	7.50	0	0%	4	6	0
PETS Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPETS\|20260220\|7.50C Delta0.0813 Imp Vol2.8989 Bid0 Gamma0.0902 Theoretical0.05 Ask0.05 Theta-0.0087 Intrinsic Value-4.6 Volume0 Vega0.0009 Time Value4.6 Open Interest0 Rho0.0001 Delta / Theta-9.3136 PETS Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPETS\|20260220\|7.50P Delta-0.6607 Imp Vol5.1536 Bid4 Gamma0.121 Theoretical5 Ask6 Theta-0.039 Intrinsic Value4.6 Volume0 Vega0.0021 Time Value-4.6 Open Interest0 Rho-0.0025 Delta / Theta16.9547
59.8	-2.69%	61.7	62.15	13	220.00	1.02	-11.3%	1.01	1.03	224
PETS Call 220.00 Exp: Feb 20, 2026 Last: 59.8 Chg.: -2.69% SymbolAAPL\|20260220\|220.00C Delta0 Imp Vol0 Bid61.7 Gamma0 Theoretical0 Ask62.15 Theta0 Intrinsic Value-218.25 Volume13 Vega0 Time Value278.05 Open Interest3,193 Rho0 Delta / Theta0 PETS Put 220.00 Exp: Feb 20, 2026 Last: 1.02 Chg.: -11.3% SymbolAAPL\|20260220\|220.00P Delta0 Imp Vol0 Bid1.01 Gamma0 Theoretical0 Ask1.03 Theta0 Intrinsic Value218.25 Volume224 Vega0 Time Value-217.23 Open Interest16,529 Rho0 Delta / Theta0
55.01	-4.83%	56.95	57.4	25	225.00	1.34	-5.63%	1.22	1.25	1
PETS Call 225.00 Exp: Feb 20, 2026 Last: 55.01 Chg.: -4.83% SymbolAAPL\|20260220\|225.00C Delta0 Imp Vol0 Bid56.95 Gamma0 Theoretical0 Ask57.4 Theta0 Intrinsic Value-223.25 Volume25 Vega0 Time Value278.26 Open Interest2,868 Rho0 Delta / Theta0 PETS Put 225.00 Exp: Feb 20, 2026 Last: 1.34 Chg.: -5.63% SymbolAAPL\|20260220\|225.00P Delta0 Imp Vol0 Bid1.22 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value223.25 Volume1 Vega0 Time Value-221.91 Open Interest3,566 Rho0 Delta / Theta0
4.1	0.49%	4.2	4.3	759	305.00	29	0%	27.75	28.45	0
PETS Call 305.00 Exp: Feb 20, 2026 Last: 4.1 Chg.: 0.49% SymbolAAPL\|20260220\|305.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-303.25 Volume759 Vega0 Time Value307.35 Open Interest952 Rho0 Delta / Theta0 PETS Put 305.00 Exp: Feb 20, 2026 Last: 29 Chg.: 0% SymbolAAPL\|20260220\|305.00P Delta0 Imp Vol0 Bid27.75 Gamma0 Theoretical0 Ask28.45 Theta0 Intrinsic Value303.25 Volume0 Vega0 Time Value-274.25 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PETS Comments

Write your thoughts about PetMed Express Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.51	-0.19	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+4.25	+0.38%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PETS	2.880	-0.100	-3.36%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K
Globe Telecom Pref	1,726.00	+2.86%	270.08K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	800.00

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	800.00
AllDay Marts	0.037	-7.50%	32.70M