Breaking News

PetMed Express Inc (PETS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.990 -0.060 -2.93%

25/07 - Closed. Currency in USD

After Hours

1.901

-0.089

-4.472%

7:47:55 - Real-time Data

Type: Equity

Market: United States

Volume: 103,649
Bid/Ask: 0.000 / 0.000
Day's Range: 1.980 - 2.040

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PetMed Express Option Chain

Get free option data for PETS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PetMed Express options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					1.99	Price @ Jul 25, 2026 21:04 GMT
0.05	0%	0	0.1	0	2.50	0.55	0%	0.4	1.35	4
PETS Call 2.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolPETS\|20260821\|2.50C Delta0.1945 Imp Vol0.9676 Bid0 Gamma0.5262 Theoretical0.05 Ask0.1 Theta-0.0022 Intrinsic Value-0.51 Volume0 Vega0.0015 Time Value0.56 Open Interest438 Rho0.0002 Delta / Theta-87.2309 PETS Put 2.50 Exp: Aug 21, 2026 Last: 0.55 Chg.: 0% SymbolPETS\|20260821\|2.50P Delta-0.5211 Imp Vol2.313 Bid0.4 Gamma0.3063 Theoretical0.88 Ask1.35 Theta-0.01 Intrinsic Value0.51 Volume4 Vega0.0021 Time Value0.04 Open Interest2 Rho-0.0014 Delta / Theta51.917
0	0%	0	0.05	0	5.00	0	0%	2.3	4.2	0
PETS Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPETS\|20260821\|5.00C Delta0.0647 Imp Vol1.9765 Bid0 Gamma0.1175 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-3.01 Volume0 Vega0.0007 Time Value3.01 Open Interest0 Rho0.0001 Delta / Theta-27.6427 PETS Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPETS\|20260821\|5.00P Delta-0.7115 Imp Vol3.2577 Bid2.3 Gamma0.1789 Theoretical3.25 Ask4.2 Theta-0.0117 Intrinsic Value3.01 Volume0 Vega0.0017 Time Value-3.01 Open Interest0 Rho-0.0034 Delta / Theta60.9799
0	0%	0	0.05	0	7.50	0	0%	4.8	6.3	0
PETS Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPETS\|20260821\|7.50C Delta0.0538 Imp Vol2.5675 Bid0 Gamma0.0782 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-5.51 Volume0 Vega0.0006 Time Value5.51 Open Interest0 Rho0.0001 Delta / Theta-20.1141 PETS Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPETS\|20260821\|7.50P Delta-0.9591 Imp Vol1.8377 Bid4.8 Gamma0.0184 Theoretical5.56 Ask6.3 Theta-0.0021 Intrinsic Value5.51 Volume0 Vega0.0001 Time Value-5.51 Open Interest0 Rho-0.0055 Delta / Theta465.1503
72.65	0%	78.35	79.4	0	210.00	4.6	0%	4.25	4.4	0
PETS Call 210.00 Exp: Aug 21, 2026 Last: 72.65 Chg.: 0% SymbolAAPL\|20260821\|210.00C Delta0 Imp Vol0 Bid78.35 Gamma0 Theoretical0 Ask79.4 Theta0 Intrinsic Value-208.25 Volume0 Vega0 Time Value280.9 Open Interest287 Rho0 Delta / Theta0 PETS Put 210.00 Exp: Aug 21, 2026 Last: 4.6 Chg.: 0% SymbolAAPL\|20260821\|210.00P Delta0 Imp Vol0 Bid4.25 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value208.25 Volume0 Vega0 Time Value-203.65 Open Interest842 Rho0 Delta / Theta0
68.25	-1.63%	70	70.7	2	220.00	5.81	-2.02%	5.5	5.7	11
PETS Call 220.00 Exp: Aug 21, 2026 Last: 68.25 Chg.: -1.63% SymbolAAPL\|20260821\|220.00C Delta0 Imp Vol0 Bid70 Gamma0 Theoretical0 Ask70.7 Theta0 Intrinsic Value-218.25 Volume2 Vega0 Time Value286.5 Open Interest239 Rho0 Delta / Theta0 PETS Put 220.00 Exp: Aug 21, 2026 Last: 5.81 Chg.: -2.02% SymbolAAPL\|20260821\|220.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value218.25 Volume11 Vega0 Time Value-212.44 Open Interest928 Rho0 Delta / Theta0
62	0%	61.9	62.4	0	230.00	7.42	-3.01%	7	7.25	1
PETS Call 230.00 Exp: Aug 21, 2026 Last: 62 Chg.: 0% SymbolAAPL\|20260821\|230.00C Delta0 Imp Vol0 Bid61.9 Gamma0 Theoretical0 Ask62.4 Theta0 Intrinsic Value-228.25 Volume0 Vega0 Time Value290.25 Open Interest678 Rho0 Delta / Theta0 PETS Put 230.00 Exp: Aug 21, 2026 Last: 7.42 Chg.: -3.01% SymbolAAPL\|20260821\|230.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask7.25 Theta0 Intrinsic Value228.25 Volume1 Vega0 Time Value-220.83 Open Interest1,265 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PETS Comments

Write your thoughts about PetMed Express Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.300	+0.020	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	91.68	-3.91	-3.88%
Natural Gas	2.888	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.36	+0.01	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

Name	Price	Chg.	Chg. %
PETS	1.990	-0.060	-2.93%
LASR	70.02	-2.98	-4.08%
NVR	6,414.7	+259.6	+4.22%
JBLU	5.27	+0.28	+5.61%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K