Breaking News

Pershing Square Inc (PS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.50 -4.32 -8.18%

00:06:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 147,557
Bid/Ask: 0.00 / 0.00
Day's Range: 48.05 - 52.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pershing Square Option Chain

Get free option data for PS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pershing Square options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 16:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	33.4	0	17.50	0	0%	0	0.25	0
PS Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPS\|20261120\|17.50C Delta0.9669 Imp Vol3.3644 Bid30 Gamma0.0022 Theoretical31.7 Ask33.4 Theta-0.0816 Intrinsic Value31.05 Volume0 Vega0.0072 Time Value-31.05 Open Interest0 Rho0.0059 Delta / Theta-11.8554 PS Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPS\|20261120\|17.50P Delta-0.0121 Imp Vol2.5284 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.0262 Intrinsic Value-31.05 Volume0 Vega0.0031 Time Value31.05 Open Interest2 Rho-0.0003 Delta / Theta0.4641
0	0%	27.5	31.1	0	20.00	0	0%	0	0.05	0
PS Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPS\|20261120\|20.00C Delta0.9584 Imp Vol3.0829 Bid27.5 Gamma0.0029 Theoretical29.3 Ask31.1 Theta-0.0903 Intrinsic Value28.55 Volume0 Vega0.0087 Time Value-28.55 Open Interest0 Rho0.0069 Delta / Theta-10.6112 PS Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPS\|20261120\|20.00P Delta-0.0041 Imp Vol1.7818 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0071 Intrinsic Value-28.55 Volume0 Vega0.0012 Time Value28.55 Open Interest57 Rho-0.0001 Delta / Theta0.5795
0	0%	25.2	28.4	0	22.50	0	0%	0	0.25	0
PS Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPS\|20261120\|22.50C Delta0.9528 Imp Vol2.7202 Bid25.2 Gamma0.0037 Theoretical26.8 Ask28.4 Theta-0.0886 Intrinsic Value26.05 Volume0 Vega0.0097 Time Value-26.05 Open Interest0 Rho0.0079 Delta / Theta-10.7536 PS Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPS\|20261120\|22.50P Delta-0.0159 Imp Vol1.9524 Bid0 Gamma0.0021 Theoretical0.13 Ask0.25 Theta-0.0254 Intrinsic Value-26.05 Volume0 Vega0.0039 Time Value26.05 Open Interest742 Rho-0.0003 Delta / Theta0.6238
					48.55	Price @ Nov 05, 2026 16:03 GMT
3.11	0%	1.2	4.1	0	50.00	2.4	0%	2	4.9	0
PS Call 50.00 Exp: Nov 20, 2026 Last: 3.11 Chg.: 0% SymbolPS\|20261120\|50.00C Delta0.4693 Imp Vol0.8197 Bid1.2 Gamma0.0492 Theoretical2.65 Ask4.1 Theta-0.1087 Intrinsic Value-1.45 Volume0 Vega0.0392 Time Value4.56 Open Interest118 Rho0.0083 Delta / Theta-4.3164 PS Put 50.00 Exp: Nov 20, 2026 Last: 2.4 Chg.: 0% SymbolPS\|20261120\|50.00P Delta-0.5487 Imp Vol0.6887 Bid2 Gamma0.0584 Theoretical3.45 Ask4.9 Theta-0.0874 Intrinsic Value1.45 Volume0 Vega0.039 Time Value0.95 Open Interest128 Rho-0.0105 Delta / Theta6.2799
0.81	-37.69%	0.4	1.6	8	55.00	5.5	0%	5.7	9.2	0
PS Call 55.00 Exp: Nov 20, 2026 Last: 0.81 Chg.: -37.69% SymbolPS\|20261120\|55.00C Delta0.2409 Imp Vol0.7696 Bid0.4 Gamma0.0411 Theoretical1 Ask1.6 Theta-0.0796 Intrinsic Value-6.45 Volume8 Vega0.0307 Time Value7.26 Open Interest161 Rho0.0044 Delta / Theta-3.0252 PS Put 55.00 Exp: Nov 20, 2026 Last: 5.5 Chg.: 0% SymbolPS\|20261120\|55.00P Delta-0.7453 Imp Vol0.8143 Bid5.7 Gamma0.0401 Theoretical7.45 Ask9.2 Theta-0.0828 Intrinsic Value6.45 Volume0 Vega0.0316 Time Value-0.95 Open Interest158 Rho-0.0139 Delta / Theta8.9999
0.35	0%	0	0.75	0	60.00	11.6	0%	10.3	13.9	0
PS Call 60.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolPS\|20261120\|60.00C Delta0.1079 Imp Vol0.7823 Bid0 Gamma0.024 Theoretical0.37 Ask0.75 Theta-0.0481 Intrinsic Value-11.45 Volume0 Vega0.0183 Time Value11.8 Open Interest308 Rho0.002 Delta / Theta-2.2446 PS Put 60.00 Exp: Nov 20, 2026 Last: 11.6 Chg.: 0% SymbolPS\|20261120\|60.00P Delta-0.8328 Imp Vol0.9739 Bid10.3 Gamma0.0262 Theoretical12.1 Ask13.9 Theta-0.0766 Intrinsic Value11.45 Volume0 Vega0.0246 Time Value0.15 Open Interest43 Rho-0.0155 Delta / Theta10.8705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PS Comments

Write your thoughts about Pershing Square Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,077.90	-1110.73	-1.79%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,418.7	-270.2	-3.51%
US Tech 100	26,761.7	-1675.5	-5.89%
DAX	26,232.56	-246.77	-0.93%
Dollar Index	101.438	+0.013	+0.01%

Crude Oil WTI	90.41	+2.29	+2.60%
Brent Oil	97.03	+2.41	+2.55%
Natural Gas	2.982	+0.023	+0.78%
Gold	4,095.77	+22.77	+0.56%
Silver	51.673	-0.609	-1.17%
US Soybeans	1,202.63	-0.38	-0.03%
Copper	6.2740	-0.1550	-2.41%

Philippines 2Y	7.205	+0.010	+0.14%
Philippines 10Y	8.141	+0.072	+0.89%
Philippines 20Y	8.344	+0.272	+3.37%
U.S. 2Y	4.514	-0.067	-1.46%
U.S. 10Y	4.830	-0.063	-1.29%
U.S. 30Y	5.253	-0.027	-0.51%
Germany 10Y	3.2352	-0.0516	-1.57%

Alphabet C	279.14	-8.16	-2.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.79	+2.12	+2.53%
Booking	165.53	-5.44	-3.18%
Apple	347.51	-2.00	-0.57%
Alibaba ADR	105.40	+0.11	+0.10%
Tesla	343.03	-42.16	-10.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PS	48.50	-4.32	-8.18%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.13M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.38M
Ayala	541.50	+4.34%	647.03K
SM Investments	574.00	+7.29%	547.74K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Concrete Aggregates A	58.000	+11.54%	60.00
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Lopez	4.700	+8.05%	63.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Jolliville	2.800	-9.97%	70.00K
Jackstones	1.630	-8.94%	1.00K
Liberty Flour Mills	19.300	-7.88%	16.20K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
House of Investments	4.650	-6.44%	41.00K
Century Peak Holdings Corp	1.880	-6.00%	104.00K