Breaking News

Pershing Square Inc (PS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.42 -3.40 -6.44%

01:43:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 235,710
Bid/Ask: 0.00 / 0.00
Day's Range: 48.05 - 52.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pershing Square Option Chain

Get free option data for PS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pershing Square options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 17:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.5	33.8	0	17.50	0	0%	0	0.25	0
PS Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPS\|20261120\|17.50C Delta0.9732 Imp Vol3.1666 Bid30.5 Gamma0.0019 Theoretical32.15 Ask33.8 Theta-0.0654 Intrinsic Value32.06 Volume0 Vega0.0061 Time Value-32.06 Open Interest0 Rho0.0061 Delta / Theta-14.884 PS Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPS\|20261120\|17.50P Delta-0.0119 Imp Vol2.5516 Bid0 Gamma0.0012 Theoretical0.13 Ask0.25 Theta-0.0263 Intrinsic Value-32.06 Volume0 Vega0.0031 Time Value32.06 Open Interest2 Rho-0.0003 Delta / Theta0.453
0	0%	27.9	31.3	0	20.00	0	0%	0	0.05	0
PS Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPS\|20261120\|20.00C Delta0.9719 Imp Vol2.7135 Bid27.9 Gamma0.0024 Theoretical29.6 Ask31.3 Theta-0.0584 Intrinsic Value29.56 Volume0 Vega0.0064 Time Value-29.56 Open Interest0 Rho0.0073 Delta / Theta-16.6295 PS Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPS\|20261120\|20.00P Delta-0.004 Imp Vol1.8022 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0071 Intrinsic Value-29.56 Volume0 Vega0.0012 Time Value29.56 Open Interest57 Rho-0.0001 Delta / Theta0.5646
0	0%	25.8	28.6	0	22.50	0	0%	0	0.25	0
PS Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPS\|20261120\|22.50C Delta0.9629 Imp Vol2.5227 Bid25.8 Gamma0.0032 Theoretical27.2 Ask28.6 Theta-0.0686 Intrinsic Value27.06 Volume0 Vega0.008 Time Value-27.06 Open Interest0 Rho0.0082 Delta / Theta-14.0326 PS Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPS\|20261120\|22.50P Delta-0.0155 Imp Vol1.9765 Bid0 Gamma0.002 Theoretical0.13 Ask0.25 Theta-0.0255 Intrinsic Value-27.06 Volume0 Vega0.0039 Time Value27.06 Open Interest742 Rho-0.0003 Delta / Theta0.6067
					49.56	Price @ Nov 05, 2026 17:33 GMT
3.11	0%	1.2	3.9	0	50.00	2.4	0%	2.7	5.2	0
PS Call 50.00 Exp: Nov 20, 2026 Last: 3.11 Chg.: 0% SymbolPS\|20261120\|50.00C Delta0.4901 Imp Vol0.7216 Bid1.2 Gamma0.0554 Theoretical2.55 Ask3.9 Theta-0.0974 Intrinsic Value-0.44 Volume0 Vega0.0398 Time Value3.55 Open Interest118 Rho0.0089 Delta / Theta-5.0295 PS Put 50.00 Exp: Nov 20, 2026 Last: 2.4 Chg.: 0% SymbolPS\|20261120\|50.00P Delta-0.4957 Imp Vol0.8945 Bid2.7 Gamma0.0447 Theoretical3.95 Ask5.2 Theta-0.1165 Intrinsic Value0.44 Volume0 Vega0.0398 Time Value1.96 Open Interest128 Rho-0.0101 Delta / Theta4.2538
0.81	-37.69%	0.4	1.6	8	55.00	7.55	37.27%	5.9	8.7	10
PS Call 55.00 Exp: Nov 20, 2026 Last: 0.81 Chg.: -37.69% SymbolPS\|20261120\|55.00C Delta0.2497 Imp Vol0.7224 Bid0.4 Gamma0.044 Theoretical1 Ask1.6 Theta-0.0772 Intrinsic Value-5.44 Volume8 Vega0.0317 Time Value6.25 Open Interest161 Rho0.0046 Delta / Theta-3.2335 PS Put 55.00 Exp: Nov 20, 2026 Last: 7.55 Chg.: 37.27% SymbolPS\|20261120\|55.00P Delta-0.696 Imp Vol0.899 Bid5.9 Gamma0.0391 Theoretical7.3 Ask8.7 Theta-0.1016 Intrinsic Value5.44 Volume10 Vega0.0349 Time Value2.11 Open Interest158 Rho-0.0137 Delta / Theta6.8513
0.35	0%	0	0.75	0	60.00	11.6	0%	10.3	13.5	0
PS Call 60.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolPS\|20261120\|60.00C Delta0.1107 Imp Vol0.7469 Bid0 Gamma0.0253 Theoretical0.37 Ask0.75 Theta-0.0473 Intrinsic Value-10.44 Volume0 Vega0.0188 Time Value10.79 Open Interest308 Rho0.0021 Delta / Theta-2.3379 PS Put 60.00 Exp: Nov 20, 2026 Last: 11.6 Chg.: 0% SymbolPS\|20261120\|60.00P Delta-0.7859 Imp Vol1.08 Bid10.3 Gamma0.0299 Theoretical11.9 Ask13.5 Theta-0.1012 Intrinsic Value10.44 Volume0 Vega0.029 Time Value1.16 Open Interest43 Rho-0.0157 Delta / Theta7.7678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PS Comments

Write your thoughts about Pershing Square Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,077.90	-1110.73	-1.79%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,403.6	-285.3	-3.71%
US Tech 100	26,852.8	-1584.4	-5.57%
DAX	26,330.05	-107.62	-0.41%
Dollar Index	101.290	-0.135	-0.13%

Crude Oil WTI	90.48	+2.36	+2.68%
Brent Oil	97.42	+2.80	+2.96%
Natural Gas	2.981	+0.022	+0.74%
Gold	4,115.01	+42.01	+1.03%
Silver	52.360	+0.078	+0.15%
US Soybeans	1,192.00	-11.00	-0.91%
Copper	6.2783	-0.1507	-2.34%

Philippines 2Y	7.205	+0.010	+0.14%
Philippines 10Y	8.141	+0.072	+0.89%
Philippines 20Y	8.344	+0.272	+3.37%
U.S. 2Y	4.489	-0.092	-2.01%
U.S. 10Y	4.826	-0.067	-1.37%
U.S. 30Y	5.252	-0.028	-0.53%
Germany 10Y	3.2428	-0.0036	-0.11%

Alphabet C	283.77	-3.53	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.60	+0.93	+1.11%
Booking	166.17	-4.80	-2.81%
Apple	344.38	-5.13	-1.47%
Alibaba ADR	106.50	+1.21	+1.15%
Tesla	342.16	-43.03	-11.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PS	49.42	-3.40	-6.44%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.13M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.38M
Ayala	541.50	+4.34%	647.03K
SM Investments	574.00	+7.29%	547.74K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Concrete Aggregates A	58.000	+11.54%	60.00
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Lopez	4.700	+8.05%	63.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Jolliville	2.800	-9.97%	70.00K
Jackstones	1.630	-8.94%	1.00K
Liberty Flour Mills	19.300	-7.88%	16.20K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
House of Investments	4.650	-6.44%	41.00K
Century Peak Holdings Corp	1.880	-6.00%	104.00K