Breaking News

Perrigo Company PLC (PRGO)

Symbol	Exchange	Currency
PRGO	NYSE	USD	Real-time
0Y5E	London	USD	Real-time
PIGG	Frankfurt	EUR	Delayed
PIGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.69 -0.13 -1.10%

03:59:59 - Closed. Currency in USD

Pre Market

11.67

-0.02

-0.17%

19:47:30 - Real-time Data

Type: Equity

Market: United States

Volume: 2,111,041
Bid/Ask: 0.00 / 0.00
Day's Range: 11.46 - 12.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Perrigo Option Chain

Get free option data for PRGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Perrigo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	11.2	0	2.50	0	0%	0	0.05	0
PRGO Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260515\|2.50C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value9.2 Volume0 Vega0 Time Value-9.2 Open Interest0 Rho0 Delta / Theta0 PRGO Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260515\|2.50P Delta-0.007 Imp Vol2.9951 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-9.2 Volume0 Vega0.0006 Time Value9.2 Open Interest0 Rho-0.0001 Delta / Theta1.8378
7.05	0%	4.6	8.7	0	5.00	0	0%	0	0.05	0
PRGO Call 5.00 Exp: May 15, 2026 Last: 7.05 Chg.: 0% SymbolPRGO\|20260515\|5.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value6.7 Volume0 Vega0 Time Value0.35 Open Interest21 Rho0 Delta / Theta0 PRGO Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260515\|5.00P Delta-0.0128 Imp Vol1.6988 Bid0 Gamma0.0068 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-6.7 Volume0 Vega0.0009 Time Value6.7 Open Interest0 Rho-0.0001 Delta / Theta3.488
4.56	0%	3.7	4.9	0	7.50	0	0%	0	0.75	0
PRGO Call 7.50 Exp: May 15, 2026 Last: 4.56 Chg.: 0% SymbolPRGO\|20260515\|7.50C Delta0.9209 Imp Vol1.4517 Bid3.7 Gamma0.0352 Theoretical4.3 Ask4.9 Theta-0.0122 Intrinsic Value4.2 Volume0 Vega0.0041 Time Value0.36 Open Interest27 Rho0.0024 Delta / Theta-75.3189 PRGO Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260515\|7.50P Delta-0.1167 Imp Vol1.8564 Bid0 Gamma0.0368 Theoretical0.37 Ask0.75 Theta-0.0238 Intrinsic Value-4.2 Volume0 Vega0.0056 Time Value4.2 Open Interest36 Rho-0.001 Delta / Theta4.8967
					11.7	Price @ Apr 23, 2026 20:02 GMT
0.5	-23.08%	0.4	0.75	3	12.50	1.5	7.14%	1.15	1.65	3
PRGO Call 12.50 Exp: May 15, 2026 Last: 0.5 Chg.: -23.08% SymbolPRGO\|20260515\|12.50C Delta0.3765 Imp Vol0.7377 Bid0.4 Gamma0.1797 Theoretical0.5 Ask0.75 Theta-0.0175 Intrinsic Value-0.8 Volume3 Vega0.0108 Time Value1.3 Open Interest2,999 Rho0.0021 Delta / Theta-21.5175 PRGO Put 12.50 Exp: May 15, 2026 Last: 1.5 Chg.: 7.14% SymbolPRGO\|20260515\|12.50P Delta-0.5937 Imp Vol0.8501 Bid1.15 Gamma0.1582 Theoretical1.5 Ask1.65 Theta-0.0222 Intrinsic Value0.8 Volume3 Vega0.011 Time Value0.7 Open Interest680 Rho-0.0051 Delta / Theta26.6925
0.21	0%	0.1	0.4	1	15.00	0	0%	2.7	3.9	0
PRGO Call 15.00 Exp: May 15, 2026 Last: 0.21 Chg.: 0% SymbolPRGO\|20260515\|15.00C Delta0.1623 Imp Vol0.9464 Bid0.1 Gamma0.0906 Theoretical0.21 Ask0.4 Theta-0.0148 Intrinsic Value-3.3 Volume1 Vega0.007 Time Value3.51 Open Interest1,113 Rho0.0009 Delta / Theta-10.967 PRGO Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260515\|15.00P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.3 Volume0 Vega0 Time Value-3.3 Open Interest55 Rho0 Delta / Theta0
0.1	0%	0.05	0.85	0	17.50	0	0%	5	6.5	0
PRGO Call 17.50 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolPRGO\|20260515\|17.50C Delta0.2047 Imp Vol1.6316 Bid0.05 Gamma0.0607 Theoretical0.45 Ask0.85 Theta-0.0297 Intrinsic Value-5.8 Volume0 Vega0.0081 Time Value5.9 Open Interest919 Rho0.0011 Delta / Theta-6.8954 PRGO Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260515\|17.50P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.8 Volume0 Vega0 Time Value-5.8 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRGO Comments

Write your thoughts about Perrigo Company PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,128.5	+20.2	+0.28%
US Tech 100	27,093.4	+310.8	+1.16%
DAX	24,118.07	-62.61	-0.26%
Dollar Index	98.487	-0.115	-0.12%

Crude Oil WTI	96.11	+0.26	+0.27%
Brent Oil	105.89	+0.82	+0.78%
Natural Gas	2.563	-0.051	-1.95%
Gold	4,714.31	-9.69	-0.21%
Silver	75.603	+0.099	+0.13%
US Soybeans	1,175.25	+0.50	+0.04%
Copper	6.0045	-0.0770	-1.27%

Philippines 2Y	5.170	0.000	0.00%
Philippines 10Y	6.812	0.000	0.00%
Philippines 20Y	7.006	0.000	0.00%
U.S. 2Y	3.833	+0.008	+0.21%
U.S. 10Y	4.321	-0.004	-0.09%
U.S. 30Y	4.915	-0.003	-0.06%
Germany 10Y	3.0164	+0.0124	+0.41%

Alphabet C	337.75	+0.02	+0.01%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.22	+0.06	+0.08%
Booking	176.75	-2.65	-1.48%
Apple	273.43	+0.26	+0.10%
Alibaba ADR	131.70	-4.72	-3.46%
Tesla	373.72	-13.79	-3.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRGO	11.69	-0.13	-1.10%
	TA 35	4,362.45	-57.20	-1.29%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.70M
Bank of the Philippine Islands	92.10	-3.46%	6.89M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
Max’s Group	2.310	+10.00%	322.00K
PTFC Redevelop	55.000	+10.00%	3.04K
Geograce Resources	0.094	+9.30%	3.05M
F&J Prince	2.600	+8.33%	15.00K
Bank of Commerce	11.00	+6.80%	288.70K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.82M
Abacore Capital	0.3400	-4.23%	12.09M