Breaking News

Perrigo Company PLC (PRGO)

Symbol	Exchange	Currency
PRGO	NYSE	USD	Real-time
0Y5E	London	USD	Real-time
PIGG	Frankfurt	EUR	Delayed
PIGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.55 +0.06 +0.48%

03:50:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,234,635
Bid/Ask: 0.00 / 0.00
Day's Range: 11.38 - 11.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Perrigo Option Chain

Get free option data for PRGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Perrigo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	9.8	0	2.50	0	0%	0	0.25	0
PRGO Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260515\|2.50C Delta1 Imp Vol0 Bid8.3 Gamma0 Theoretical9.05 Ask9.8 Theta0 Intrinsic Value9.06 Volume0 Vega0 Time Value-9.06 Open Interest0 Rho0 Delta / Theta0 PRGO Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260515\|2.50P Delta-0.0203 Imp Vol4.556 Bid0 Gamma0.0043 Theoretical0.13 Ask0.25 Theta-0.0164 Intrinsic Value-9.06 Volume0 Vega0.0012 Time Value9.06 Open Interest0 Rho-0.0002 Delta / Theta1.2382
7.05	0%	5.8	7.3	0	5.00	0	0%	0	0.75	0
PRGO Call 5.00 Exp: May 15, 2026 Last: 7.05 Chg.: 0% SymbolPRGO\|20260515\|5.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.56 Volume0 Vega0 Time Value0.49 Open Interest21 Rho0 Delta / Theta0 PRGO Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260515\|5.00P Delta-0.0691 Imp Vol3.5112 Bid0 Gamma0.0152 Theoretical0.38 Ask0.75 Theta-0.0343 Intrinsic Value-6.56 Volume0 Vega0.0033 Time Value6.56 Open Interest0 Rho-0.0005 Delta / Theta2.0156
4.56	0%	3.4	4.6	0	7.50	0	0%	0	0.75	0
PRGO Call 7.50 Exp: May 15, 2026 Last: 4.56 Chg.: 0% SymbolPRGO\|20260515\|7.50C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.06 Volume0 Vega0 Time Value0.5 Open Interest27 Rho0 Delta / Theta0 PRGO Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260515\|7.50P Delta-0.1189 Imp Vol2.0873 Bid0 Gamma0.0382 Theoretical0.38 Ask0.75 Theta-0.0306 Intrinsic Value-4.06 Volume0 Vega0.0049 Time Value4.06 Open Interest36 Rho-0.0008 Delta / Theta3.8909
					11.56	Price @ Apr 28, 2026 19:32 GMT
0.5	-9.09%	0.4	0.75	10	12.50	1.3	0%	1.3	1.75	0
PRGO Call 12.50 Exp: May 15, 2026 Last: 0.5 Chg.: -9.09% SymbolPRGO\|20260515\|12.50C Delta0.3677 Imp Vol0.8792 Bid0.4 Gamma0.1718 Theoretical0.5 Ask0.75 Theta-0.0236 Intrinsic Value-0.94 Volume10 Vega0.0094 Time Value1.44 Open Interest4,971 Rho0.0016 Delta / Theta-15.6019 PRGO Put 12.50 Exp: May 15, 2026 Last: 1.3 Chg.: 0% SymbolPRGO\|20260515\|12.50P Delta-0.6183 Imp Vol0.9283 Bid1.3 Gamma0.1637 Theoretical1.53 Ask1.75 Theta-0.0268 Intrinsic Value0.94 Volume0 Vega0.0094 Time Value0.36 Open Interest709 Rho-0.004 Delta / Theta23.0849
0.12	-20%	0.05	0.2	1	15.00	0	0%	2.8	4.2	0
PRGO Call 15.00 Exp: May 15, 2026 Last: 0.12 Chg.: -20% SymbolPRGO\|20260515\|15.00C Delta0.1144 Imp Vol0.9388 Bid0.05 Gamma0.0826 Theoretical0.12 Ask0.2 Theta-0.0131 Intrinsic Value-3.44 Volume1 Vega0.0048 Time Value3.56 Open Interest1,154 Rho0.0005 Delta / Theta-8.7413 PRGO Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260515\|15.00P Delta-0.9575 Imp Vol0.664 Bid2.8 Gamma0.05 Theoretical3.5 Ask4.2 Theta-0.0055 Intrinsic Value3.44 Volume0 Vega0.0021 Time Value-3.44 Open Interest55 Rho-0.0068 Delta / Theta174.8813
0.05	0%	0.05	0.75	0	17.50	5.95	0%	5.3	6.8	0
PRGO Call 17.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolPRGO\|20260515\|17.50C Delta0.1906 Imp Vol1.8129 Bid0.05 Gamma0.0601 Theoretical0.4 Ask0.75 Theta-0.0357 Intrinsic Value-5.94 Volume0 Vega0.0068 Time Value5.99 Open Interest919 Rho0.0008 Delta / Theta-5.3361 PRGO Put 17.50 Exp: May 15, 2026 Last: 5.95 Chg.: 0% SymbolPRGO\|20260515\|17.50P Delta-0.9293 Imp Vol1.189 Bid5.3 Gamma0.0434 Theoretical6.05 Ask6.8 Theta-0.0124 Intrinsic Value5.94 Volume0 Vega0.0032 Time Value0.01 Open Interest1 Rho-0.0078 Delta / Theta75.2331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRGO Comments

Write your thoughts about Perrigo Company PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,866.79	-34.36	-0.58%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,078.64	-7.71	-0.19%
US 500	7,141.3	-32.7	-0.46%
US Tech 100	27,044.3	-261.4	-0.96%
DAX	24,040.29	-43.24	-0.18%
Dollar Index	98.497	+0.179	+0.18%

Crude Oil WTI	99.94	+3.57	+3.70%
Brent Oil	104.40	+2.71	+2.66%
Natural Gas	2.688	-0.041	-1.50%
Gold	4,610.36	-83.34	-1.78%
Silver	73.225	-1.800	-2.40%
US Soybeans	1,190.25	-1.75	-0.15%
Copper	5.9775	-0.1015	-1.67%

Philippines 2Y	5.265	-0.008	-0.15%
Philippines 10Y	6.810	+0.016	+0.24%
Philippines 20Y	7.065	+0.053	+0.76%
U.S. 2Y	3.842	+0.037	+0.97%
U.S. 10Y	4.352	+0.017	+0.39%
U.S. 30Y	4.943	+0.001	+0.02%
Germany 10Y	3.0718	+0.0108	+0.35%

Alphabet C	348.35	-0.17	-0.05%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	74.52	+1.21	+1.65%
Booking	174.98	-2.54	-1.43%
Apple	270.74	+3.13	+1.17%
Alibaba ADR	130.68	-1.84	-1.39%
Tesla	376.28	-2.39	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
PRGO	11.55	+0.06	+0.48%
BCBB	0.260	0.000	0.00%
Tradr 2X Long OPE.	28.09	+0.71	+2.57%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.760	-0.25%	18.19M
BDO Unibank	112.70	+0.63%	10.04M
Semirara Mining	26.35	-10.68%	7.34M
Metropolitan Bank	67.00	-2.19%	5.39M
Bank of the Philippine Islands	91.00	+0.55%	4.45M
Ayala	472.40	-0.13%	2.54M
International Container	706.000	-0.84%	1.18M

Name	Last	Chg. %	Vol.
Zeus	0.062	+19.23%	260.00K
F&J Prince	2.600	+8.33%	15.00K
TKC Metals	0.330	+8.20%	30.00K
ABS-CBN Holdings	2.69	+6.75%	6.00K
Balai Ni Fruitas	0.33	+6.45%	240.00K
Araneta Properties	0.330	+6.45%	10.00K
Xurpas	0.232	+6.42%	290.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.35	-10.68%	7.34M
Geograce Resources	0.085	-10.53%	10.00K
Victorias Milling Company	1.960	-9.68%	15.00K
Cirtek	0.63	-8.70%	1.81M
Philippine Infradev	0.330	-8.33%	240.00K
Wellex Industries	0.295	-7.81%	960.00K
Medco	0.097	-7.62%	20.00K