Breaking News

Revvity Inc (RVTY)

Symbol	Exchange	Currency
RVTY	NYSE	USD	Real-time
R1VT34	B3	BRL	Delayed
PKNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.45 +5.70 +5.01%

03:59:59 - Closed. Currency in USD

After Hours

119.45

0.00

0.00%

14:53:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,718,081
Bid/Ask: 0.00 / 0.00
Day's Range: 115.29 - 122.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Revvity Option Chain

Get free option data for RVTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revvity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.1	65.9	0	55.00	0	0%	0	2.15	0
RVTY Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|55.00C Delta0.9966 Imp Vol4.0942 Bid63.1 Gamma0.0003 Theoretical64.5 Ask65.9 Theta-0.0963 Intrinsic Value64.39 Volume0 Vega0.0009 Time Value-64.39 Open Interest0 Rho0.003 Delta / Theta-10.3463 RVTY Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|55.00P Delta-0.0367 Imp Vol6.8162 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-1.2112 Intrinsic Value-64.39 Volume0 Vega0.0071 Time Value64.39 Open Interest0 Rho-0.0003 Delta / Theta0.0303
0	0%	57.6	61	0	60.00	0	0%	0	2.15	0
RVTY Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|60.00C Delta0.9988 Imp Vol3.1723 Bid57.6 Gamma0.0001 Theoretical59.47 Ask61 Theta-0.032 Intrinsic Value59.39 Volume0 Vega0.0003 Time Value-59.39 Open Interest0 Rho0.0033 Delta / Theta-31.2528 RVTY Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|60.00P Delta-0.0408 Imp Vol6.1478 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-1.1907 Intrinsic Value-59.39 Volume0 Vega0.0077 Time Value59.39 Open Interest0 Rho-0.0003 Delta / Theta0.0343
0	0%	52.6	56.1	0	65.00	0	0%	0	2.15	0
RVTY Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|65.00C Delta0.9988 Imp Vol2.7968 Bid52.6 Gamma0.0002 Theoretical54.47 Ask56.1 Theta-0.0298 Intrinsic Value54.39 Volume0 Vega0.0003 Time Value-54.39 Open Interest0 Rho0.0036 Delta / Theta-33.5387 RVTY Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|65.00P Delta-0.0454 Imp Vol5.5325 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-1.1672 Intrinsic Value-54.39 Volume0 Vega0.0084 Time Value54.39 Open Interest0 Rho-0.0003 Delta / Theta0.0389
					119.39	Price @ Aug 19, 2026 21:10 GMT
2.5	0%	0.65	2.5	3	120.00	0	0%	0.9	3.2	0
RVTY Call 120.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolRVTY\|20260821\|120.00C Delta0.4617 Imp Vol0.5168 Bid0.65 Gamma0.0869 Theoretical1.58 Ask2.5 Theta-0.4586 Intrinsic Value-0.61 Volume3 Vega0.0351 Time Value3.11 Open Interest76 Rho0.0029 Delta / Theta-1.0068 RVTY Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|120.00P Delta-0.5403 Imp Vol0.5013 Bid0.9 Gamma0.0896 Theoretical2.05 Ask3.2 Theta-0.4344 Intrinsic Value0.61 Volume0 Vega0.0351 Time Value-0.61 Open Interest0 Rho-0.0032 Delta / Theta1.2439
0.5	0%	0	0.9	196	125.00	0	0%	4.6	6.8	0
RVTY Call 125.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolRVTY\|20260821\|125.00C Delta0.1622 Imp Vol0.6063 Bid0 Gamma0.0458 Theoretical0.45 Ask0.9 Theta-0.3307 Intrinsic Value-5.61 Volume196 Vega0.0217 Time Value6.11 Open Interest5 Rho0.001 Delta / Theta-0.4904 RVTY Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|125.00P Delta-0.9101 Imp Vol0.4526 Bid4.6 Gamma0.0409 Theoretical5.7 Ask6.8 Theta-0.1548 Intrinsic Value5.61 Volume0 Vega0.0143 Time Value-5.61 Open Interest0 Rho-0.0043 Delta / Theta5.8783
0	0%	0	2.15	0	130.00	0	0%	9.5	11.7	0
RVTY Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|130.00C Delta0.1882 Imp Vol1.2269 Bid0 Gamma0.0249 Theoretical1.08 Ask2.15 Theta-0.7337 Intrinsic Value-10.61 Volume0 Vega0.0239 Time Value10.61 Open Interest10 Rho0.0012 Delta / Theta-0.2565 RVTY Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|130.00P Delta-0.9701 Imp Vol0.6061 Bid9.5 Gamma0.0129 Theoretical10.6 Ask11.7 Theta-0.0843 Intrinsic Value10.61 Volume0 Vega0.006 Time Value-10.61 Open Interest0 Rho-0.0036 Delta / Theta11.5013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RVTY Comments

Write your thoughts about Revvity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,278.00	+951.58	+1.46%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,712.3	+3.9	+0.05%
US Tech 100	29,525.9	+99.9	+0.34%
DAX	25,996.50	-133.28	-0.51%
Dollar Index	98.727	-0.004	0.00%

Crude Oil WTI	85.58	+1.19	+1.41%
Brent Oil	92.98	+1.36	+1.48%
Natural Gas	2.770	-0.014	-0.50%
Gold	4,541.85	-3.45	-0.08%
Silver	66.725	+0.900	+1.37%
US Soybeans	1,239.63	+3.63	+0.29%
Copper	6.4525	-0.0568	-0.87%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.327	0.000	0.00%
Philippines 20Y	7.535	0.000	0.00%
U.S. 2Y	4.169	-0.011	-0.26%
U.S. 10Y	4.646	-0.007	-0.15%
U.S. 30Y	5.197	+0.003	+0.06%
Germany 10Y	3.2515	-0.0112	-0.34%

Alphabet C	341.70	+0.42	+0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.13	+0.70	+0.90%
Booking	213.00	+4.75	+2.28%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
RVTY	119.45	+5.70	+5.01%
IBIO	1.4900	+0.0400	+2.76%
SCIL	6.040	0.000	0.00%
4001	4.99	+0.03	+0.60%
4128	15.00	-0.10	-0.66%
090470	4,535	-15	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	708.62K
International Container	960.500	+3.28%	692.48K
Manila Electric	482.00	-1.47%	524.44K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.26M
Vulcan	0.3450	+23.21%	8.34M
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M
Cirtek Holdings Philippines Prf	7.50	+8.70%	0.20K

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
First Abacus Fin	0.510	-8.93%	51.00K
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
EEI	1.900	-3.06%	139.00K