Breaking News

Revvity Inc (RVTY)

Symbol	Exchange	Currency
RVTY	NYSE	USD	Real-time
R1VT34	B3	BRL	Delayed
PKNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.37 +1.86 +1.67%

03:59:59 - Closed. Currency in USD

After Hours

113.29

-0.08

-0.07%

7:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,332,945
Bid/Ask: 0.00 / 0.00
Day's Range: 109.99 - 114.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Revvity Option Chain

Get free option data for RVTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revvity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.5	59.9	0	55.00	0	0%	0	2.15	0
RVTY Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|55.00C Delta0.9996 Imp Vol0.8679 Bid56.5 Gamma0 Theoretical58.48 Ask59.9 Theta-0.0053 Intrinsic Value58.37 Volume0 Vega0.0003 Time Value-58.37 Open Interest0 Rho0.0346 Delta / Theta-189.6321 RVTY Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|55.00P Delta-0.0403 Imp Vol1.9182 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1024 Intrinsic Value-58.37 Volume0 Vega0.0247 Time Value58.37 Open Interest0 Rho-0.0033 Delta / Theta0.3935
0	0%	51.5	55.4	0	60.00	0	0%	0	2.15	0
RVTY Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|60.00C Delta0.9997 Imp Vol0.703 Bid51.5 Gamma0 Theoretical53.49 Ask55.4 Theta-0.0054 Intrinsic Value53.37 Volume0 Vega0.0001 Time Value-53.37 Open Interest0 Rho0.0377 Delta / Theta-186.2056 RVTY Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|60.00P Delta-0.045 Imp Vol1.7192 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1004 Intrinsic Value-53.37 Volume0 Vega0.027 Time Value53.37 Open Interest0 Rho-0.0036 Delta / Theta0.4488
0	0%	46.5	50.6	0	65.00	0	0%	0	2.15	0
RVTY Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|65.00C Delta0.9943 Imp Vol0.9161 Bid46.5 Gamma0.0006 Theoretical48.55 Ask50.6 Theta-0.0145 Intrinsic Value48.37 Volume0 Vega0.0045 Time Value-48.37 Open Interest0 Rho0.0404 Delta / Theta-68.3823 RVTY Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|65.00P Delta-0.0504 Imp Vol1.5356 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.098 Intrinsic Value-48.37 Volume0 Vega0.0295 Time Value48.37 Open Interest0 Rho-0.004 Delta / Theta0.5141
					113.37	Price @ Jul 29, 2026 21:10 GMT
5.3	0%	3.5	6.1	1	115.00	0	0%	4.9	7.4	0
RVTY Call 115.00 Exp: Aug 21, 2026 Last: 5.3 Chg.: 0% SymbolRVTY\|20260821\|115.00C Delta0.4836 Imp Vol0.4788 Bid3.5 Gamma0.0293 Theoretical4.8 Ask6.1 Theta-0.1227 Intrinsic Value-1.63 Volume1 Vega0.1134 Time Value6.93 Open Interest4 Rho0.0315 Delta / Theta-3.9428 RVTY Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|115.00P Delta-0.5188 Imp Vol0.474 Bid4.9 Gamma0.0297 Theoretical6.15 Ask7.4 Theta-0.1117 Intrinsic Value1.63 Volume0 Vega0.1133 Time Value-1.63 Open Interest0 Rho-0.0346 Delta / Theta4.6459
2.5	0%	0.9	4.3	0	120.00	0	0%	8.4	10.5	0
RVTY Call 120.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolRVTY\|20260821\|120.00C Delta0.3315 Imp Vol0.4437 Bid0.9 Gamma0.0287 Theoretical2.6 Ask4.3 Theta-0.1028 Intrinsic Value-6.63 Volume0 Vega0.1032 Time Value9.13 Open Interest5 Rho0.022 Delta / Theta-3.2248 RVTY Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|120.00P Delta-0.6533 Imp Vol0.4864 Bid8.4 Gamma0.0268 Theoretical9.45 Ask10.5 Theta-0.1047 Intrinsic Value6.63 Volume0 Vega0.1049 Time Value-6.63 Open Interest0 Rho-0.0419 Delta / Theta6.2393
0	0%	0.15	3.5	0	125.00	0	0%	11.6	14.6	0
RVTY Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|125.00C Delta0.2369 Imp Vol0.4895 Bid0.15 Gamma0.0222 Theoretical1.83 Ask3.5 Theta-0.0958 Intrinsic Value-11.63 Volume0 Vega0.0878 Time Value11.63 Open Interest3 Rho0.0158 Delta / Theta-2.4737 RVTY Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|125.00P Delta-0.7758 Imp Vol0.4737 Bid11.6 Gamma0.0225 Theoretical13.1 Ask14.6 Theta-0.0807 Intrinsic Value11.63 Volume0 Vega0.0849 Time Value-11.63 Open Interest0 Rho-0.0458 Delta / Theta9.6166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RVTY Comments

Write your thoughts about Revvity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.38	-71.66	-1.13%
Nikkei 225	62,195.50	+761.31	+1.24%
Shanghai	3,803.01	-25.46	-0.67%
US 500	7,354.8	+38.4	+0.52%
US Tech 100	27,460.9	+268.6	+0.99%
DAX	25,460.48	-3.53	-0.01%
Dollar Index	100.762	+0.033	+0.03%

Crude Oil WTI	83.63	-0.83	-0.98%
Brent Oil	87.13	-0.96	-1.09%
Natural Gas	2.733	+0.001	+0.04%
Gold	4,074.00	+37.70	+0.93%
Silver	58.130	+0.041	+0.07%
US Soybeans	1,191.25	-0.25	-0.02%
Copper	6.4068	+0.0603	+0.95%

Philippines 2Y	6.557	0.000	0.00%
Philippines 10Y	7.495	0.000	0.00%
Philippines 20Y	7.542	0.000	0.00%
U.S. 2Y	4.279	+0.043	+1.02%
U.S. 10Y	4.688	+0.066	+1.43%
U.S. 30Y	5.207	+0.064	+1.24%
Germany 10Y	3.1559	+0.0472	+1.52%

Alphabet C	335.76	+3.16	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.87	+1.67	+2.01%
Booking	201.30	+1.99	+1.00%
Apple	338.19	-1.89	-0.56%
Alibaba ADR	115.03	-0.16	-0.14%
Tesla	298.32	-9.12	-2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RVTY	113.37	+1.86	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.840	-0.82%	2.59M
Maynilad Water Services	19.60	-0.41%	2.24M
BDO Unibank	125.20	-0.16%	433.19K
Manila Electric	509.00	-7.87%	336.60K
Metropolitan Bank	67.50	0.00%	307.68K
Bank of the Philippine Islands	103.00	-0.39%	177.11K
International Container	967.000	-1.33%	166.52K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.9900	+13.03%	605.00K
Manila Broadcasting Co	5.580	+9.41%	0.50K
Figaro Coffee	0.58	+5.45%	33.00K
Panasonic Manufacturing	7.900	+5.33%	1.20K
Shang Properties	3.380	+5.30%	23.00K
Chelsea Logistics	0.800	+5.26%	6.00K
Island Information and Tech	0.1500	+3.45%	17.10M

Name	Last	Chg. %	Vol.
Filinvest Development	3.400	-11.23%	596.00K
Manila Electric	509.00	-7.87%	336.60K
Bright Kindle	0.520	-3.70%	13.00K
Central Azucarera de Tarlac	9.600	-3.61%	1.00K
Integrated Micro-Electronics	6.080	-3.49%	697.60K
Del Monte Pacific Ltd	3.950	-2.95%	38.00K
Ayala	497.40	-2.85%	14.90K