Breaking News

Revvity Inc (RVTY)

Symbol	Exchange	Currency
RVTY	NYSE	USD	Real-time
R1VT34	B3	BRL	Delayed
PKNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.89 -4.20 -3.30%

23:06:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 378,813
Bid/Ask: 0.00 / 0.00
Day's Range: 121.20 - 125.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Revvity Option Chain

Get free option data for RVTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revvity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	14.2	0	110.00	0	0%	0	0.75	0
RVTY Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|110.00C Delta0.9721 Imp Vol0.373 Bid11.6 Gamma0.0089 Theoretical12.9 Ask14.2 Theta-0.0354 Intrinsic Value13.22 Volume0 Vega0.0123 Time Value-13.22 Open Interest30 Rho0.0262 Delta / Theta-27.4547 RVTY Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|110.00P Delta-0.0804 Imp Vol0.5158 Bid0 Gamma0.015 Theoretical0.375 Ask0.75 Theta-0.0816 Intrinsic Value-13.22 Volume0 Vega0.0288 Time Value13.22 Open Interest24 Rho-0.0023 Delta / Theta0.9863
0	0%	7.4	9.8	0	115.00	1.01	1.01%	0.5	1.15	3
RVTY Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|115.00C Delta0.8354 Imp Vol0.446 Bid7.4 Gamma0.0288 Theoretical8.6 Ask9.8 Theta-0.127 Intrinsic Value8.22 Volume0 Vega0.0477 Time Value-8.22 Open Interest20 Rho0.0232 Delta / Theta-6.5785 RVTY Put 115.00 Exp: Sep 18, 2026 Last: 1.01 Chg.: 1.01% SymbolRVTY\|20260918\|115.00P Delta-0.1699 Imp Vol0.4562 Bid0.5 Gamma0.0288 Theoretical0.825 Ask1.15 Theta-0.1217 Intrinsic Value-8.22 Volume3 Vega0.0487 Time Value9.23 Open Interest22 Rho-0.0049 Delta / Theta1.396
5.8	5.8%	4.1	6.1	1	120.00	1.7	1.7%	1.1	2.7	1
RVTY Call 120.00 Exp: Sep 18, 2026 Last: 5.8 Chg.: 5.8% SymbolRVTY\|20260918\|120.00C Delta0.6399 Imp Vol0.4613 Bid4.1 Gamma0.0421 Theoretical5.1 Ask6.1 Theta-0.1916 Intrinsic Value3.22 Volume1 Vega0.0721 Time Value2.58 Open Interest25 Rho0.0181 Delta / Theta-3.3405 RVTY Put 120.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: 1.7% SymbolRVTY\|20260918\|120.00P Delta-0.347 Imp Vol0.4092 Bid1.1 Gamma0.0469 Theoretical1.9 Ask2.7 Theta-0.158 Intrinsic Value-3.22 Volume1 Vega0.0711 Time Value4.92 Open Interest16 Rho-0.0098 Delta / Theta2.1959
					123.22	Price @ Sep 09, 2026 14:54 GMT
0	0%	2.05	4.5	0	125.00	0	0%	3.9	6.3	0
RVTY Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|125.00C Delta0.4368 Imp Vol0.5508 Bid2.05 Gamma0.0371 Theoretical3.275 Ask4.5 Theta-0.237 Intrinsic Value-1.78 Volume0 Vega0.0759 Time Value1.78 Open Interest704 Rho0.0124 Delta / Theta-1.8433 RVTY Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|125.00P Delta-0.5729 Imp Vol0.5048 Bid3.9 Gamma0.0404 Theoretical5.1 Ask6.3 Theta-0.206 Intrinsic Value1.78 Volume0 Vega0.0756 Time Value-1.78 Open Interest13 Rho-0.0157 Delta / Theta2.7819
1.79	1.79%	0.65	2.9	5	130.00	0	0%	7.2	10	0
RVTY Call 130.00 Exp: Sep 18, 2026 Last: 1.79 Chg.: 1.79% SymbolRVTY\|20260918\|130.00C Delta0.2762 Imp Vol0.5657 Bid0.65 Gamma0.0307 Theoretical1.775 Ask2.9 Theta-0.2055 Intrinsic Value-6.78 Volume5 Vega0.0644 Time Value8.57 Open Interest454 Rho0.0079 Delta / Theta-1.3441 RVTY Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|130.00P Delta-0.7499 Imp Vol0.5098 Bid7.2 Gamma0.0325 Theoretical8.6 Ask10 Theta-0.166 Intrinsic Value6.78 Volume0 Vega0.0612 Time Value-6.78 Open Interest34 Rho-0.0193 Delta / Theta4.5171
0	0%	0.05	1.75	0	135.00	0	0%	11.6	14	0
RVTY Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|135.00C Delta0.1598 Imp Vol0.5781 Bid0.05 Gamma0.0218 Theoretical0.9 Ask1.75 Theta-0.1522 Intrinsic Value-11.78 Volume0 Vega0.0469 Time Value11.78 Open Interest16 Rho0.0046 Delta / Theta-1.0499 RVTY Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260918\|135.00P Delta-0.874 Imp Vol0.5133 Bid11.6 Gamma0.0212 Theoretical12.8 Ask14 Theta-0.1059 Intrinsic Value11.78 Volume0 Vega0.0398 Time Value-11.78 Open Interest20 Rho-0.0198 Delta / Theta8.2548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RVTY Comments

Write your thoughts about Revvity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,643.1	-30.5	-0.40%
US Tech 100	29,447.6	-60.1	-0.20%
DAX	25,537.43	-455.49	-1.75%
Dollar Index	98.783	+0.001	+0.00%

Crude Oil WTI	96.38	+3.35	+3.60%
Brent Oil	101.28	+3.36	+3.43%
Natural Gas	2.867	-0.049	-1.68%
Gold	4,429.59	-9.41	-0.21%
Silver	67.838	+0.838	+1.25%
US Soybeans	1,312.00	-4.00	-0.30%
Copper	6.8188	-0.0047	-0.07%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.413	+0.015	+0.34%
U.S. 10Y	4.837	+0.033	+0.69%
U.S. 30Y	5.258	-0.006	-0.11%
Germany 10Y	3.4299	+0.0725	+2.16%

Alphabet C	327.06	-8.32	-2.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.94	-1.79	-2.24%
Booking	172.06	-8.24	-4.57%
Apple	312.66	-3.56	-1.13%
Alibaba ADR	109.64	-3.02	-2.68%
Tesla	369.56	+1.40	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RVTY	122.89	-4.20	-3.30%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K