Breaking News

Revvity Inc (RVTY)

Symbol	Exchange	Currency
RVTY	NYSE	USD	Real-time
R1VT34	B3	BRL	Delayed
PKNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.34 -0.17 -0.15%

00:54:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 565,495
Bid/Ask: 0.00 / 0.00
Day's Range: 110.07 - 113.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Revvity Option Chain

Get free option data for RVTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revvity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.9	58.1	0	55.00	0	0%	0	2.15	0
RVTY Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|55.00C Delta0.9807 Imp Vol1.479 Bid53.9 Gamma0.0011 Theoretical56 Ask58.1 Theta-0.0461 Intrinsic Value56.29 Volume0 Vega0.0129 Time Value-56.29 Open Interest0 Rho0.033 Delta / Theta-21.2889 RVTY Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|55.00P Delta-0.0422 Imp Vol1.8716 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1012 Intrinsic Value-56.29 Volume0 Vega0.025 Time Value56.29 Open Interest0 Rho-0.0034 Delta / Theta0.4173
0	0%	49.2	53	0	60.00	0	0%	0	2.15	0
RVTY Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|60.00C Delta0.9744 Imp Vol1.3722 Bid49.2 Gamma0.0016 Theoretical51.1 Ask53 Theta-0.054 Intrinsic Value51.29 Volume0 Vega0.0164 Time Value-51.29 Open Interest0 Rho0.0357 Delta / Theta-18.061 RVTY Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|60.00P Delta-0.0473 Imp Vol1.6716 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.099 Intrinsic Value-51.29 Volume0 Vega0.0274 Time Value51.29 Open Interest0 Rho-0.0037 Delta / Theta0.478
0	0%	44.2	47.4	0	65.00	0	0%	0	2.15	0
RVTY Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|65.00C Delta0.9894 Imp Vol0.9713 Bid44.2 Gamma0.001 Theoretical45.8 Ask47.4 Theta-0.0218 Intrinsic Value46.29 Volume0 Vega0.0077 Time Value-46.29 Open Interest0 Rho0.0401 Delta / Theta-45.3363 RVTY Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|65.00P Delta-0.0531 Imp Vol1.4869 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.0965 Intrinsic Value-46.29 Volume0 Vega0.03 Time Value46.29 Open Interest0 Rho-0.0041 Delta / Theta0.5505
					111.29	Price @ Jul 29, 2026 16:54 GMT
0	0%	3.4	5.4	0	115.00	0	0%	6.2	8.5	0
RVTY Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|115.00C Delta0.4221 Imp Vol0.5567 Bid3.4 Gamma0.0253 Theoretical4.4 Ask5.4 Theta-0.1353 Intrinsic Value-3.71 Volume0 Vega0.1086 Time Value3.71 Open Interest4 Rho0.0266 Delta / Theta-3.1198 RVTY Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|115.00P Delta-0.6139 Imp Vol0.439 Bid6.2 Gamma0.0316 Theoretical7.35 Ask8.5 Theta-0.0955 Intrinsic Value3.71 Volume0 Vega0.1061 Time Value-3.71 Open Interest0 Rho-0.0384 Delta / Theta6.4248
2.5	0%	1.3	4	0	120.00	0	0%	10	11.8	0
RVTY Call 120.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolRVTY\|20260821\|120.00C Delta0.3 Imp Vol0.5372 Bid1.3 Gamma0.0233 Theoretical2.65 Ask4 Theta-0.1155 Intrinsic Value-8.71 Volume0 Vega0.0965 Time Value11.21 Open Interest5 Rho0.0192 Delta / Theta-2.5978 RVTY Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|120.00P Delta-0.7564 Imp Vol0.432 Bid10 Gamma0.0264 Theoretical10.9 Ask11.8 Theta-0.075 Intrinsic Value8.71 Volume0 Vega0.0867 Time Value-8.71 Open Interest0 Rho-0.0437 Delta / Theta10.084
0	0%	0.1	2.85	0	125.00	0	0%	13.2	15.6	0
RVTY Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|125.00C Delta0.1955 Imp Vol0.5205 Bid0.1 Gamma0.0191 Theoretical1.48 Ask2.85 Theta-0.0886 Intrinsic Value-13.71 Volume0 Vega0.0766 Time Value13.71 Open Interest3 Rho0.0127 Delta / Theta-2.2074 RVTY Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|125.00P Delta-0.9882 Imp Vol0.2609 Bid13.2 Gamma0.0043 Theoretical14.44 Ask15.6 Theta-0.0029 Intrinsic Value13.71 Volume0 Vega0.0075 Time Value-13.71 Open Interest0 Rho-0.0091 Delta / Theta342.7544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RVTY Comments

Write your thoughts about Revvity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,434.19	-930.73	-1.49%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,366.2	-63.0	-0.85%
US Tech 100	27,411.4	-351.7	-1.27%
DAX	25,448.76	-15.25	-0.06%
Dollar Index	101.285	+0.019	+0.02%

Crude Oil WTI	84.67	+5.41	+6.83%
Brent Oil	87.92	+5.84	+7.12%
Natural Gas	2.732	+0.031	+1.15%
Gold	4,021.10	-17.60	-0.44%
Silver	57.378	-0.152	-0.26%
US Soybeans	1,192.88	-27.13	-2.22%
Copper	6.3043	-0.0552	-0.87%

Philippines 2Y	6.581	+0.006	+0.09%
Philippines 10Y	7.511	-0.069	-0.91%
Philippines 20Y	7.525	-0.081	-1.06%
U.S. 2Y	4.335	+0.058	+1.36%
U.S. 10Y	4.651	+0.047	+1.02%
U.S. 30Y	5.124	+0.028	+0.55%
Germany 10Y	3.1613	+0.0054	+0.17%

Alphabet C	334.87	+2.27	+0.68%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.20	+1.00	+1.20%
Booking	201.81	+2.50	+1.25%
Apple	341.00	+0.92	+0.27%
Alibaba ADR	115.27	+0.08	+0.07%
Tesla	301.65	-5.80	-1.88%

Recent Quotes

Name	Price	Chg.	Chg. %
RVTY	111.34	-0.17	-0.15%
WEST	8.290	+0.060	+0.73%
INSS	0.910	+0.005	+0.55%
MTW	13.69	-0.98	-6.68%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.68M
Ayala	512.00	+5.35%	436.36K
SM Investments	599.50	+1.78%	410.53K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Forum Pacific	0.270	-12.90%	410.00K
Panasonic Manufacturing	7.500	-10.50%	94.30K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.36M
Vivant	19.220	-7.37%	0.20K
Bright Kindle	0.540	-6.90%	112.00K