Breaking News

Revvity Inc (RVTY)

Symbol	Exchange	Currency
RVTY	NYSE	USD	Real-time
PKNG	TradeGate	EUR	Delayed
R1VT34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.03 +0.46 +0.48%

14/02 - Closed. Currency in USD

After Hours

96.03

0.00

0.00%

5:31:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,471,151
Bid/Ask: 0.00 / 0.00
Day's Range: 95.39 - 97.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Revvity Option Chain

Get free option data for RVTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revvity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.5	48.3	0	50.00	0	0%	0	0.75	0
RVTY Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260220\|50.00C Delta0.9936 Imp Vol2.0147 Bid44.5 Gamma0.0007 Theoretical46.4 Ask48.3 Theta-0.0386 Intrinsic Value45.97 Volume0 Vega0.0024 Time Value-45.97 Open Interest0 Rho0.0095 Delta / Theta-25.7597 RVTY Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260220\|50.00P Delta-0.0389 Imp Vol3.0523 Bid0 Gamma0.0021 Theoretical0.75 Ask0.75 Theta-0.2446 Intrinsic Value-45.97 Volume0 Vega0.0112 Time Value45.97 Open Interest0 Rho-0.0008 Delta / Theta0.159
0	0%	39.3	43.3	0	55.00	0	0%	0	0.75	0
RVTY Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260220\|55.00C Delta0 Imp Vol0 Bid39.3 Gamma0 Theoretical0 Ask43.3 Theta0 Intrinsic Value40.97 Volume0 Vega0 Time Value-40.97 Open Interest0 Rho0 Delta / Theta0 RVTY Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260220\|55.00P Delta-0.0444 Imp Vol2.6702 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.2382 Intrinsic Value-40.97 Volume0 Vega0.0125 Time Value40.97 Open Interest0 Rho-0.0009 Delta / Theta0.1865
0	0%	35.1	37.8	0	60.00	0	0%	0	0.75	0
RVTY Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260220\|60.00C Delta0.9871 Imp Vol1.6138 Bid35.1 Gamma0.0015 Theoretical36.45 Ask37.8 Theta-0.0559 Intrinsic Value35.97 Volume0 Vega0.0044 Time Value-35.97 Open Interest0 Rho0.0112 Delta / Theta-17.651 RVTY Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260220\|60.00P Delta-0.0509 Imp Vol2.3193 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.2308 Intrinsic Value-35.97 Volume0 Vega0.014 Time Value35.97 Open Interest0 Rho-0.001 Delta / Theta0.2207
					95.97	Price @ Feb 13, 2026 20:24 GMT
1.3	0%	0	2.8	0	100.00	3.5	0%	2.95	5.2	0
RVTY Call 100.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 0% SymbolRVTY\|20260220\|100.00C Delta0.3918 Imp Vol0.8078 Bid0 Gamma0.0357 Theoretical2.8 Ask2.8 Theta-0.2988 Intrinsic Value-4.03 Volume0 Vega0.0512 Time Value5.33 Open Interest2 Rho0.0067 Delta / Theta-1.3113 RVTY Put 100.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolRVTY\|20260220\|100.00P Delta-0.8063 Imp Vol0.3055 Bid2.95 Gamma0.0681 Theoretical4.08 Ask5.2 Theta-0.0743 Intrinsic Value4.03 Volume0 Vega0.0365 Time Value-0.53 Open Interest15 Rho-0.0114 Delta / Theta10.8563
3.02	0%	0	2.2	0	105.00	4.4	0%	6.8	9.5	0
RVTY Call 105.00 Exp: Feb 20, 2026 Last: 3.02 Chg.: 0% SymbolRVTY\|20260220\|105.00C Delta0.2873 Imp Vol0.9841 Bid0 Gamma0.026 Theoretical2.2 Ask2.2 Theta-0.3218 Intrinsic Value-9.03 Volume0 Vega0.0455 Time Value12.05 Open Interest40 Rho0.0049 Delta / Theta-0.8928 RVTY Put 105.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: 0% SymbolRVTY\|20260220\|105.00P Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value9.03 Volume0 Vega0 Time Value-4.63 Open Interest7 Rho0 Delta / Theta0
1.07	0%	0	0.75	0	110.00	9.23	0%	11.8	14.7	0
RVTY Call 110.00 Exp: Feb 20, 2026 Last: 1.07 Chg.: 0% SymbolRVTY\|20260220\|110.00C Delta0.139 Imp Vol0.8359 Bid0 Gamma0.0199 Theoretical0.75 Ask0.75 Theta-0.1775 Intrinsic Value-14.03 Volume0 Vega0.0295 Time Value15.1 Open Interest18 Rho0.0024 Delta / Theta-0.7829 RVTY Put 110.00 Exp: Feb 20, 2026 Last: 9.23 Chg.: 0% SymbolRVTY\|20260220\|110.00P Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value14.03 Volume0 Vega0 Time Value-4.8 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RVTY Comments

Write your thoughts about Revvity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.820	-0.020	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
RVTY	96.03	+0.46	+0.48%
SCMWY	91.19	+1.89	+2.12%
4118	4,958.0	-83.0	-1.65%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M