Breaking News

Revvity Inc (RVTY)

Symbol	Exchange	Currency
RVTY	NYSE	USD	Real-time
R1VT34	B3	BRL	Delayed
PKNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.51 +3.44 +3.18%

03:59:59 - Closed. Currency in USD

After Hours

112.60

+1.09

+0.98%

12:21:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,772,609
Bid/Ask: 0.00 / 0.00
Day's Range: 108.75 - 112.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Revvity Option Chain

Get free option data for RVTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revvity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.1	58.6	0	55.00	0	0%	0	2.15	0
RVTY Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|55.00C Delta0.9854 Imp Vol1.3772 Bid55.1 Gamma0.0009 Theoretical56.85 Ask58.6 Theta-0.0347 Intrinsic Value56.51 Volume0 Vega0.0105 Time Value-56.51 Open Interest0 Rho0.0349 Delta / Theta-28.431 RVTY Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|55.00P Delta-0.0416 Imp Vol1.848 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.0974 Intrinsic Value-56.51 Volume0 Vega0.0254 Time Value56.51 Open Interest0 Rho-0.0035 Delta / Theta0.4268
0	0%	50.3	53.9	0	60.00	0	0%	0	2.15	0
RVTY Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|60.00C Delta0.9729 Imp Vol1.3866 Bid50.3 Gamma0.0016 Theoretical52.1 Ask53.9 Theta-0.0563 Intrinsic Value51.51 Volume0 Vega0.0178 Time Value-51.51 Open Interest0 Rho0.0371 Delta / Theta-17.2722 RVTY Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|60.00P Delta-0.0465 Imp Vol1.6524 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.0953 Intrinsic Value-51.51 Volume0 Vega0.0278 Time Value51.51 Open Interest0 Rho-0.0038 Delta / Theta0.4882
0	0%	45.3	48.4	0	65.00	0	0%	0	1.15	0
RVTY Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|65.00C Delta0.9829 Imp Vol1.0643 Bid45.3 Gamma0.0014 Theoretical46.85 Ask48.4 Theta-0.0321 Intrinsic Value46.51 Volume0 Vega0.012 Time Value-46.51 Open Interest0 Rho0.0413 Delta / Theta-30.6169 RVTY Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|65.00P Delta-0.035 Imp Vol1.2824 Bid0 Gamma0.0021 Theoretical0.58 Ask1.15 Theta-0.0586 Intrinsic Value-46.51 Volume0 Vega0.0221 Time Value46.51 Open Interest0 Rho-0.0027 Delta / Theta0.5967
					111.51	Price @ Jul 28, 2026 21:10 GMT
0	0%	3.2	5.6	0	115.00	0	0%	6	9	0
RVTY Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|115.00C Delta0.4386 Imp Vol0.5082 Bid3.2 Gamma0.0271 Theoretical4.4 Ask5.6 Theta-0.1234 Intrinsic Value-3.49 Volume0 Vega0.1127 Time Value3.49 Open Interest4 Rho0.0293 Delta / Theta-3.5538 RVTY Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|115.00P Delta-0.5666 Imp Vol0.4942 Bid6 Gamma0.028 Theoretical7.5 Ask9 Theta-0.1103 Intrinsic Value3.49 Volume0 Vega0.1124 Time Value-3.49 Open Interest0 Rho-0.0383 Delta / Theta5.1386
2.5	0%	1.3	4.1	1	120.00	0	0%	9.4	12	0
RVTY Call 120.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolRVTY\|20260821\|120.00C Delta0.3124 Imp Vol0.5017 Bid1.3 Gamma0.0247 Theoretical2.7 Ask4.1 Theta-0.1087 Intrinsic Value-8.49 Volume1 Vega0.1012 Time Value10.99 Open Interest4 Rho0.0211 Delta / Theta-2.8733 RVTY Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|120.00P Delta-0.7026 Imp Vol0.4756 Bid9.4 Gamma0.0257 Theoretical10.7 Ask12 Theta-0.0915 Intrinsic Value8.49 Volume0 Vega0.0989 Time Value-8.49 Open Interest0 Rho-0.0453 Delta / Theta7.6756
0	0%	0.4	1.8	0	125.00	0	0%	13.4	15.6	0
RVTY Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|125.00C Delta0.1726 Imp Vol0.4368 Bid0.4 Gamma0.0205 Theoretical1.1 Ask1.8 Theta-0.0682 Intrinsic Value-13.49 Volume0 Vega0.0731 Time Value13.49 Open Interest3 Rho0.0119 Delta / Theta-2.5323 RVTY Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20260821\|125.00P Delta-0.8223 Imp Vol0.4538 Bid13.4 Gamma0.0204 Theoretical14.5 Ask15.6 Theta-0.0633 Intrinsic Value13.49 Volume0 Vega0.0741 Time Value-13.49 Open Interest0 Rho-0.0472 Delta / Theta12.9832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RVTY Comments

Write your thoughts about Revvity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,724.00	-640.92	-1.03%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,446.9	+17.7	+0.24%
US Tech 100	27,758.9	-4.2	-0.02%
DAX	25,430.68	-61.91	-0.24%
Dollar Index	101.170	-0.096	-0.09%

Crude Oil WTI	81.92	+2.66	+3.36%
Brent Oil	84.66	+2.58	+3.14%
Natural Gas	2.684	-0.017	-0.63%
Gold	4,036.85	-1.85	-0.05%
Silver	58.118	+0.588	+1.02%
US Soybeans	1,212.63	-7.38	-0.60%
Copper	6.3165	-0.0430	-0.68%

Philippines 2Y	6.581	0.000	0.00%
Philippines 10Y	7.511	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.297	+0.020	+0.47%
U.S. 10Y	4.614	+0.010	+0.22%
U.S. 30Y	5.095	-0.001	-0.02%
Germany 10Y	3.1269	+0.0183	+0.59%

Alphabet C	332.60	+6.03	+1.85%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.20	+2.33	+2.88%
Booking	199.31	+12.52	+6.70%
Apple	340.08	+3.17	+0.94%
Alibaba ADR	115.19	+0.19	+0.17%
Tesla	307.44	-1.78	-0.58%

Recent Quotes

Name	Price	Chg.	Chg. %
RVTY	111.51	+3.44	+3.18%
007210	1,347	-56	-3.99%
CAROZZI	3,200.00	-50.00	-1.54%
GBERY	65.1	+1.8	+2.84%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.66M
Ayala	512.00	+5.35%	436.32K
SM Investments	599.50	+1.78%	379.64K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M
Atok Big Wedge	1.880	+5.62%	2.00K

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.34M
Bright Kindle	0.540	-6.90%	112.00K
GMA Holdings	4.200	-6.67%	5.00K
Panasonic Manufacturing	7.900	-5.73%	62.70K
Liberty Flour Mills	23.550	-5.61%	4.70K