Breaking News

Revvity Inc (RVTY)

Symbol	Exchange	Currency
RVTY	NYSE	USD	Real-time
R1VT34	B3	BRL	Delayed
PKNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.06 -3.83 -2.51%

03:59:59 - Closed. Currency in USD

After Hours

149.06

0.00

0.00%

8:44:33 - Real-time Data

Type: Equity

Market: United States

Volume: 2,483,850
Bid/Ask: 0.00 / 0.00
Day's Range: 148.31 - 155.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Revvity Option Chain

Get free option data for RVTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revvity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.5	92.8	0	60.00	0	0%	0	2.15	0
RVTY Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261016\|60.00C Delta0.9846 Imp Vol2.366 Bid89.5 Gamma0.0005 Theoretical91.15 Ask92.8 Theta-0.0982 Intrinsic Value88.65 Volume0 Vega0.0118 Time Value-88.65 Open Interest0 Rho0.0235 Delta / Theta-10.0247 RVTY Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261016\|60.00P Delta-0.027 Imp Vol2.7612 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1748 Intrinsic Value-88.65 Volume0 Vega0.019 Time Value88.65 Open Interest4 Rho-0.002 Delta / Theta0.1546
0	0%	84.6	87.8	0	65.00	0	0%	0	2.15	0
RVTY Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261016\|65.00C Delta0.9822 Imp Vol2.21 Bid84.6 Gamma0.0006 Theoretical86.2 Ask87.8 Theta-0.1042 Intrinsic Value83.65 Volume0 Vega0.0134 Time Value-83.65 Open Interest0 Rho0.0254 Delta / Theta-9.4288 RVTY Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261016\|65.00P Delta-0.0294 Imp Vol2.5453 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.173 Intrinsic Value-83.65 Volume0 Vega0.0204 Time Value83.65 Open Interest0 Rho-0.0021 Delta / Theta0.1702
0	0%	79.8	82.1	0	70.00	0	0%	0	2.15	0
RVTY Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261016\|70.00C Delta0.9884 Imp Vol1.8141 Bid79.8 Gamma0.0005 Theoretical80.95 Ask82.1 Theta-0.0624 Intrinsic Value78.65 Volume0 Vega0.0092 Time Value-78.65 Open Interest0 Rho0.0279 Delta / Theta-15.8497 RVTY Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261016\|70.00P Delta-0.032 Imp Vol2.3459 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1709 Intrinsic Value-78.65 Volume0 Vega0.0219 Time Value78.65 Open Interest24 Rho-0.0023 Delta / Theta0.1874
					148.65	Price @ Oct 01, 2026 19:54 GMT
9.31	0%	5.2	7.7	0	150.00	3.5	0%	4.1	5.1	170
RVTY Call 150.00 Exp: Oct 16, 2026 Last: 9.31 Chg.: 0% SymbolRVTY\|20261016\|150.00C Delta0.5418 Imp Vol0.4965 Bid5.2 Gamma0.0262 Theoretical6.45 Ask7.7 Theta-0.208 Intrinsic Value-1.35 Volume0 Vega0.1211 Time Value10.66 Open Interest28 Rho0.0309 Delta / Theta-2.6046 RVTY Put 150.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: 0% SymbolRVTY\|20261016\|150.00P Delta-0.4586 Imp Vol0.4109 Bid4.1 Gamma0.0317 Theoretical4.6 Ask5.1 Theta-0.1594 Intrinsic Value1.35 Volume170 Vega0.1211 Time Value2.15 Open Interest102 Rho-0.0261 Delta / Theta2.8769
5	-21.26%	3.1	4.8	1	155.00	0	0%	5.8	8.1	0
RVTY Call 155.00 Exp: Oct 16, 2026 Last: 5 Chg.: -21.26% SymbolRVTY\|20261016\|155.00C Delta0.4055 Imp Vol0.4696 Bid3.1 Gamma0.027 Theoretical3.95 Ask4.8 Theta-0.191 Intrinsic Value-6.35 Volume1 Vega0.1184 Time Value11.35 Open Interest29 Rho0.0235 Delta / Theta-2.1227 RVTY Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261016\|155.00P Delta-0.6315 Imp Vol0.3679 Bid5.8 Gamma0.0338 Theoretical6.95 Ask8.1 Theta-0.1326 Intrinsic Value6.35 Volume0 Vega0.115 Time Value-6.35 Open Interest1 Rho-0.034 Delta / Theta4.761
2.5	-28.57%	1.65	2.7	6	160.00	9.5	26.67%	9.3	11.7	2
RVTY Call 160.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: -28.57% SymbolRVTY\|20261016\|160.00C Delta0.2721 Imp Vol0.4468 Bid1.65 Gamma0.0243 Theoretical2.18 Ask2.7 Theta-0.1548 Intrinsic Value-11.35 Volume6 Vega0.1013 Time Value13.85 Open Interest10 Rho0.0159 Delta / Theta-1.7573 RVTY Put 160.00 Exp: Oct 16, 2026 Last: 9.5 Chg.: 26.67% SymbolRVTY\|20261016\|160.00P Delta-0.7885 Imp Vol0.3553 Bid9.3 Gamma0.0271 Theoretical10.5 Ask11.7 Theta-0.095 Intrinsic Value11.35 Volume2 Vega0.088 Time Value-1.85 Open Interest4 Rho-0.0374 Delta / Theta8.3004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RVTY Comments

Write your thoughts about Revvity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,641.87	+12.40	+0.22%
Nikkei 225	68,404.00	-552.72	-0.80%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,685.4	+18.7	+0.24%
US Tech 100	30,615.9	+114.3	+0.37%
DAX	24,939.35	-259.84	-1.03%
Dollar Index	101.735	-0.148	-0.15%

Crude Oil WTI	92.64	-0.23	-0.25%
Brent Oil	102.20	-0.11	-0.11%
Natural Gas	2.928	-0.042	-1.41%
Gold	4,204.70	+2.40	+0.06%
Silver	61.425	+0.245	+0.40%
US Soybeans	1,275.63	-8.38	-0.65%
Copper	6.5595	+0.0195	+0.30%

Philippines 2Y	6.806	0.000	0.00%
Philippines 10Y	7.744	0.000	0.00%
Philippines 20Y	7.765	0.000	0.00%
U.S. 2Y	4.791	+0.004	+0.08%
U.S. 10Y	5.252	+0.014	+0.27%
U.S. 30Y	5.626	+0.023	+0.41%
Germany 10Y	3.5202	-0.0585	-1.63%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.45	-0.61%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.09	-0.08%
Tesla	354.11	-0.70	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
RVTY	149.06	-3.83	-2.51%
NLIIp	0.06	0.00	0.00%
SGP	8.75	-0.10	-1.13%
FDR	7.70	+0.50	+6.94%
Vanguard Global A.	19.66	-0.02	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining A	11.120	0.00%	5.07M
Universal Robina	56.85	-1.13%	1.74M
BDO Unibank	110.60	+0.27%	1.29M
Ayala	515.00	-1.53%	480.12K
Bank of the Philippine Islands	94.20	-0.32%	409.30K
International Container	871.500	+0.52%	397.72K
SM Investments	493.40	+0.28%	149.22K

Name	Last	Chg. %	Vol.
IPM	1.980	+13.14%	3.00K
DFNN	0.650	+6.56%	2.00K
DigiPlus Interactive	8.000	+5.96%	1.97M
Rockwell Land	2.730	+4.60%	307.00K
Upson International	0.78	+4.00%	33.00K
COL Financial	1.59	+3.92%	159.00K
Cebu Air	19.020	+3.71%	224.90K

Name	Last	Chg. %	Vol.
Pacifica	1.500	-9.09%	42.00K
Asiabest Group A	30.150	-8.64%	181.40K
Everwoods Green	0.0260	-7.14%	1.90M
Supercity Realty Dev	30.80	-6.95%	300.00
LBC Express	10.300	-6.36%	1.40K
Cirtek Holdings Subseries D Pref	7.00	-6.29%	100.00
Global-Estate Resorts	0.650	-5.80%	71.00K