Breaking News

Peloton Interactive Inc (PTON)

Symbol	Exchange	Currency
PTON	NASDAQ	USD	Real-time
1PTON	Milan	EUR	Real-time
PTON	Vienna	EUR	Real-time
PTON	Mexico	MXN	Delayed
2ON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.360 -0.050 -0.92%

03:59:59 - Closed. Currency in USD

After Hours

5.370

+0.010

+0.187%

7:55:37 - Real-time Data

Type: Equity

Market: United States

Volume: 5,823,229
Bid/Ask: 0.000 / 0.000
Day's Range: 5.350 - 5.450

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Peloton Interactive Option Chain

Get free option data for PTON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peloton Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.39	-2.44%	4.3	4.45	38	1.00	0	0%	0	0.01	0
PTON Call 1.00 Exp: Aug 28, 2026 Last: 4.39 Chg.: -2.44% SymbolPTON\|20260828\|1.00C Delta0.9925 Imp Vol7.9518 Bid4.3 Gamma0.0046 Theoretical4.37 Ask4.45 Theta-0.0116 Intrinsic Value4.365 Volume38 Vega0.0001 Time Value0.025 Open Interest73 Rho0.0001 Delta / Theta-85.4519 PTON Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260828\|1.00P Delta-0.0034 Imp Vol6.8313 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0049 Intrinsic Value-4.365 Volume0 Vega0.0001 Time Value4.365 Open Interest2 Rho0 Delta / Theta0.6932
3.92	0%	3.8	3.95	38	1.50	0	0%	0	0.01	0
PTON Call 1.50 Exp: Aug 28, 2026 Last: 3.92 Chg.: 0% SymbolPTON\|20260828\|1.50C Delta0.99 Imp Vol6.0614 Bid3.8 Gamma0.0079 Theoretical3.87 Ask3.95 Theta-0.0115 Intrinsic Value3.865 Volume38 Vega0.0001 Time Value0.055 Open Interest159 Rho0.0002 Delta / Theta-85.9488 PTON Put 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260828\|1.50P Delta-0.0046 Imp Vol5.2158 Bid0 Gamma0.0046 Theoretical0.01 Ask0.01 Theta-0.0049 Intrinsic Value-3.865 Volume0 Vega0.0001 Time Value3.865 Open Interest2 Rho0 Delta / Theta0.9365
3.42	0%	3.3	3.45	3	2.00	0.13	0%	0	0.13	20
PTON Call 2.00 Exp: Aug 28, 2026 Last: 3.42 Chg.: 0% SymbolPTON\|20260828\|2.00C Delta0.9871 Imp Vol4.7544 Bid3.3 Gamma0.0124 Theoretical3.38 Ask3.45 Theta-0.0113 Intrinsic Value3.365 Volume3 Vega0.0002 Time Value0.055 Open Interest238 Rho0.0002 Delta / Theta-87.6907 PTON Put 2.00 Exp: Aug 28, 2026 Last: 0.13 Chg.: 0% SymbolPTON\|20260828\|2.00P Delta-0.0351 Imp Vol6.3853 Bid0 Gamma0.0216 Theoretical0.07 Ask0.13 Theta-0.0347 Intrinsic Value-3.365 Volume20 Vega0.0004 Time Value3.495 Open Interest0 Rho0 Delta / Theta1.0113
					5.365	Price @ Aug 24, 2026 19:30 GMT
0.04	-60%	0.03	0.06	534	5.50	0.17	6.25%	0.16	0.19	25
PTON Call 5.50 Exp: Aug 28, 2026 Last: 0.04 Chg.: -60% SymbolPTON\|20260828\|5.50C Delta0.3009 Imp Vol0.4292 Bid0.03 Gamma1.4446 Theoretical0.04 Ask0.06 Theta-0.0106 Intrinsic Value-0.135 Volume534 Vega0.002 Time Value0.175 Open Interest1,797 Rho0.0002 Delta / Theta-28.2628 PTON Put 5.50 Exp: Aug 28, 2026 Last: 0.17 Chg.: 6.25% SymbolPTON\|20260828\|5.50P Delta-0.7079 Imp Vol0.4133 Bid0.16 Gamma1.4849 Theoretical0.18 Ask0.19 Theta-0.0096 Intrinsic Value0.135 Volume25 Vega0.0019 Time Value0.035 Open Interest1,738 Rho-0.0004 Delta / Theta73.4307
0.01	-50%	0	0.01	39	6.00	0.56	0%	0.53	0.75	0
PTON Call 6.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: -50% SymbolPTON\|20260828\|6.00C Delta0.0382 Imp Vol0.5953 Bid0 Gamma0.2482 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-0.635 Volume39 Vega0.0005 Time Value0.645 Open Interest697 Rho0 Delta / Theta-10.9561 PTON Put 6.00 Exp: Aug 28, 2026 Last: 0.56 Chg.: 0% SymbolPTON\|20260828\|6.00P Delta-0.9988 Imp Vol0.4374 Bid0.53 Gamma4.613 Theoretical0.64 Ask0.75 Theta-0.0001 Intrinsic Value0.635 Volume0 Vega0 Time Value-0.075 Open Interest163 Rho0 Delta / Theta12,033.2289
0.01	0%	0	0.01	10	6.50	1.41	29.36%	1.01	1.16	1
PTON Call 6.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolPTON\|20260828\|6.50C Delta0.0262 Imp Vol0.9244 Bid0 Gamma0.1171 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-1.135 Volume10 Vega0.0003 Time Value1.145 Open Interest118 Rho0 Delta / Theta-6.6238 PTON Put 6.50 Exp: Aug 28, 2026 Last: 1.41 Chg.: 29.36% SymbolPTON\|20260828\|6.50P Delta-0.6912 Imp Vol2.8405 Bid1.01 Gamma0.2211 Theoretical1.41 Ask1.16 Theta-0.0697 Intrinsic Value1.135 Volume1 Vega0.002 Time Value0.275 Open Interest52 Rho-0.0005 Delta / Theta9.9096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTON Comments

Write your thoughts about Peloton Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.42	-60.96	-0.98%
Nikkei 225	65,751.00	+222.91	+0.34%
Shanghai	3,876.38	-5.63	-0.14%
US 500	7,663.1	+10.1	+0.13%
US Tech 100	29,116.9	+93.7	+0.32%
DAX	26,106.60	-29.96	-0.11%
Dollar Index	99.008	+0.079	+0.08%

Crude Oil WTI	85.35	+0.34	+0.40%
Brent Oil	90.79	+0.25	+0.28%
Natural Gas	2.803	-0.003	-0.11%
Gold	4,687.14	-10.66	-0.23%
Silver	67.905	-0.689	-1.00%
US Soybeans	1,224.88	-0.63	-0.05%
Copper	6.5900	-0.0163	-0.25%

Philippines 2Y	6.390	0.000	0.00%
Philippines 10Y	7.228	0.000	0.00%
Philippines 20Y	7.430	0.000	0.00%
U.S. 2Y	4.249	+0.013	+0.31%
U.S. 10Y	4.713	+0.009	+0.19%
U.S. 30Y	5.241	+0.010	+0.19%
Germany 10Y	3.2485	-0.0079	-0.24%

Alphabet C	344.59	+2.84	+0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.30	+0.38	+0.48%
Booking	213.36	+3.74	+1.78%
Apple	310.34	+0.99	+0.32%
Alibaba ADR	118.47	-0.87	-0.73%
Tesla	348.95	-13.91	-3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTON	5.360	-0.050	-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+1.97%	8.99M
First Gen	26.40	-5.88%	3.15M
Metropolitan Bank	67.95	+0.37%	1.73M
BDO Unibank	121.50	-1.38%	1.29M
Aboitiz Power	46.00	+0.77%	962.70K
International Container	945.000	-2.58%	480.04K
Manila Electric	478.80	-0.04%	77.05K

Name	Last	Chg. %	Vol.
Upson International	0.92	+15.00%	2.71M
Harbor Star Shipping	1.840	+12.88%	9.11M
PAL	2.350	+11.90%	2.90M
Acesite Hotel	1.430	+11.72%	2.00K
GMA Holdings	4.480	+10.34%	1.00K
Primex	1.030	+6.19%	2.00K
Discovery World	0.980	+4.26%	9.00K

Name	Last	Chg. %	Vol.
Berjaya	8.100	-14.74%	1.70K
Filinvest Dev Prf	860.00	-13.13%	0.05K
Zeus	0.070	-10.26%	3.03M
Filinvest Development	3.590	-7.24%	17.00K
ACE Enexor	3.320	-6.21%	15.00K
Citystate Savings Bank	13.120	-6.02%	16.60K
First Gen	26.40	-5.88%	3.15M