Breaking News

Peloton Interactive Inc (PTON)

Symbol	Exchange	Currency
PTON	NASDAQ	USD	Real-time
1PTON	Milan	EUR	Real-time
PTON	Vienna	EUR	Real-time
PTON	Mexico	MXN	Delayed
2ON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.115 +0.255 +4.35%

00:14:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,596,610
Bid/Ask: 0.000 / 0.000
Day's Range: 5.860 - 6.210

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Peloton Interactive Option Chain

Get free option data for PTON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peloton Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 16:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.15	6.19%	4.75	5.4	4	1.00	0.05	0%	0	0.05	0
PTON Call 1.00 Exp: Jul 17, 2026 Last: 5.15 Chg.: 6.19% SymbolPTON\|20260717\|1.00C Delta0.9996 Imp Vol5.6288 Bid4.75 Gamma0.0004 Theoretical5.15 Ask5.4 Theta-0.0007 Intrinsic Value5.115 Volume4 Vega0 Time Value0.035 Open Interest16 Rho0.0001 Delta / Theta-1,419.9332 PTON Put 1.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolPTON\|20260717\|1.00P Delta-0.0089 Imp Vol9.1978 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.0179 Intrinsic Value-5.115 Volume0 Vega0.0002 Time Value5.165 Open Interest210 Rho0 Delta / Theta0.4999
4.42	0%	4.3	4.95	0	1.50	0.05	0%	0	0.05	95
PTON Call 1.50 Exp: Jul 17, 2026 Last: 4.42 Chg.: 0% SymbolPTON\|20260717\|1.50C Delta0.9997 Imp Vol4.1531 Bid4.3 Gamma0.0004 Theoretical4.65 Ask4.95 Theta-0.0005 Intrinsic Value4.615 Volume0 Vega0 Time Value-0.195 Open Interest3 Rho0.0002 Delta / Theta-2,074.1328 PTON Put 1.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolPTON\|20260717\|1.50P Delta-0.012 Imp Vol7.1628 Bid0 Gamma0.0068 Theoretical0.03 Ask0.05 Theta-0.018 Intrinsic Value-4.615 Volume95 Vega0.0002 Time Value4.665 Open Interest4 Rho0 Delta / Theta0.6668
0.03	200%	0	0.01	8	2.00
					6.115	Price @ Jul 13, 2026 16:00 GMT
0.05	150%	0.04	0.06	1,361
PTON Put 2.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 200% SymbolPTON\|20260717\|2.00P Delta-0.0047 Imp Vol4.5462 Bid0 Gamma0.0047 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-4.115 Volume8 Vega0.0001 Time Value4.145 Open Interest314 Rho0 Delta / Theta0.9389 PTON Call 6.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: 150% SymbolPTON\|20260717\|6.50C Delta0.2173 Imp Vol0.6457 Bid0.04 Gamma0.7074 Theoretical0.05 Ask0.06 Theta-0.0154 Intrinsic Value-0.385 Volume1,361 Vega0.0019 Time Value0.435 Open Interest1,233 Rho0.0001 Delta / Theta-14.1093
0.44	-31.25%	0.35	0.58	1	6.50	0.01	-50%	0.01	0.02	415
PTON Put 6.50 Exp: Jul 17, 2026 Last: 0.44 Chg.: -31.25% SymbolPTON\|20260717\|6.50P Delta-0.6911 Imp Vol0.9604 Bid0.35 Gamma0.5706 Theoretical0.47 Ask0.58 Theta-0.0268 Intrinsic Value0.385 Volume1 Vega0.0023 Time Value0.055 Open Interest40 Rho-0.0004 Delta / Theta25.7623 PTON Call 7.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -50% SymbolPTON\|20260717\|7.00C Delta0.0679 Imp Vol0.8048 Bid0.01 Gamma0.2532 Theoretical0.02 Ask0.02 Theta-0.0085 Intrinsic Value-0.885 Volume415 Vega0.0008 Time Value0.895 Open Interest20,694 Rho0 Delta / Theta-7.9576
1.08	-4.42%	0.76	0.99	1	7.00	0	0%	0	0.05	0
PTON Put 7.00 Exp: Jul 17, 2026 Last: 1.08 Chg.: -4.42% SymbolPTON\|20260717\|7.00P Delta-0.9032 Imp Vol0.9199 Bid0.76 Gamma0.2913 Theoretical0.88 Ask0.99 Theta-0.0122 Intrinsic Value0.885 Volume1 Vega0.0011 Time Value0.195 Open Interest1,185 Rho-0.0005 Delta / Theta73.811 PTON Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260717\|7.50C Delta0.0716 Imp Vol1.3009 Bid0 Gamma0.1647 Theoretical0.025 Ask0.05 Theta-0.0142 Intrinsic Value-1.385 Volume0 Vega0.0009 Time Value1.385 Open Interest184 Rho0 Delta / Theta-5.0438
0	0%	1.19	2	0	7.50

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTON Comments

Write your thoughts about Peloton Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,242.73	-1315.00	-1.92%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,539.6	-35.6	-0.47%
US Tech 100	29,404.5	-420.6	-1.41%
DAX	25,087.18	+20.09	+0.08%
Dollar Index	100.922	+0.167	+0.17%

Crude Oil WTI	75.01	+3.60	+5.04%
Brent Oil	79.90	+3.89	+5.12%
Natural Gas	2.899	-0.041	-1.39%
Gold	4,021.02	-92.68	-2.25%
Silver	58.335	-1.830	-3.04%
US Soybeans	1,199.88	+8.88	+0.75%
Copper	6.3003	+0.0183	+0.29%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.250	+0.042	+1.00%
U.S. 10Y	4.598	+0.029	+0.63%
U.S. 30Y	5.092	+0.021	+0.41%
Germany 10Y	3.0788	+0.0076	+0.25%

Alphabet C	353.09	-1.94	-0.55%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.42	-0.19	-0.24%
Booking	176.52	-1.87	-1.05%
Apple	317.61	+2.29	+0.73%
Alibaba ADR	113.21	+0.88	+0.78%
Tesla	395.17	-12.59	-3.09%

Recent Quotes

Name	Price	Chg.	Chg. %
PTON	6.115	+0.255	+4.35%
MPLU3	26.80	0.00	0.00%
BERGb	300.00	+3.00	+1.01%
2178	0.198	+0.028	+16.47%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
NiHAO Mineral	0.460	+17.95%	100.00K
ABS CBN	3.530	+12.42%	930.00K
Imperial Resources	1.00	+11.11%	15.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
IPM	1.800	+10.43%	2.00K
Medco	0.101	+8.60%	40.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Philippine Estates	0.400	-11.11%	70.00K
Forum Pacific	0.270	-10.00%	180.00K
PHINMA	14.700	-7.31%	0.20K