Breaking News

Peloton Interactive Inc (PTON)

Symbol	Exchange	Currency
PTON	NASDAQ	USD	Real-time
1PTON	Milan	EUR	Real-time
PTON	Vienna	EUR	Real-time
PTON	Mexico	MXN	Delayed
2ON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.450 +0.060 +0.94%

03:59:59 - Closed. Currency in USD

After Hours

6.500

+0.050

+0.775%

7:59:33 - Real-time Data

Type: Equity

Market: United States

Volume: 7,345,600
Bid/Ask: 0.000 / 0.000
Day's Range: 6.390 - 6.640

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Peloton Interactive Option Chain

Get free option data for PTON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peloton Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.35	0%	5.15	5.55	5	1.00	0	0%	0	0.01	0
PTON Call 1.00 Exp: Aug 07, 2026 Last: 5.35 Chg.: 0% SymbolPTON\|20260807\|1.00C Delta0.9957 Imp Vol8.0875 Bid5.15 Gamma0.0023 Theoretical5.49 Ask5.55 Theta-0.0087 Intrinsic Value5.455 Volume5 Vega0.0001 Time Value-0.105 Open Interest109 Rho0.0001 Delta / Theta-114.5452 PTON Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260807\|1.00P Delta-0.0026 Imp Vol7.4251 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-5.455 Volume0 Vega0.0001 Time Value5.455 Open Interest135 Rho0 Delta / Theta0.5139
4.89	0.2%	4.7	5.1	5	1.50	0	0%	0	0.01	0
PTON Call 1.50 Exp: Aug 07, 2026 Last: 4.89 Chg.: 0.2% SymbolPTON\|20260807\|1.50C Delta0.9945 Imp Vol6.3269 Bid4.7 Gamma0.0037 Theoretical4.99 Ask5.1 Theta-0.0086 Intrinsic Value4.955 Volume5 Vega0.0001 Time Value-0.065 Open Interest402 Rho0.0002 Delta / Theta-115.2074 PTON Put 1.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260807\|1.50P Delta-0.0034 Imp Vol5.827 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-4.955 Volume0 Vega0.0001 Time Value4.955 Open Interest3 Rho0 Delta / Theta0.6725
4.34	0%	4.25	4.6	2	2.00	0	0%	0	0.02	0
PTON Call 2.00 Exp: Aug 07, 2026 Last: 4.34 Chg.: 0% SymbolPTON\|20260807\|2.00C Delta0.9932 Imp Vol5.1102 Bid4.25 Gamma0.0055 Theoretical4.49 Ask4.6 Theta-0.0085 Intrinsic Value4.455 Volume2 Vega0.0001 Time Value-0.115 Open Interest239 Rho0.0002 Delta / Theta-117.2561 PTON Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260807\|2.00P Delta-0.0073 Imp Vol5.1698 Bid0 Gamma0.0057 Theoretical0.01 Ask0.02 Theta-0.0088 Intrinsic Value-4.455 Volume0 Vega0.0001 Time Value4.455 Open Interest1 Rho0 Delta / Theta0.8235
					6.455	Price @ Aug 03, 2026 19:59 GMT
0.45	7.14%	0.43	0.48	33	6.50	0.45	-15.09%	0.44	0.51	2
PTON Call 6.50 Exp: Aug 07, 2026 Last: 0.45 Chg.: 7.14% SymbolPTON\|20260807\|6.50C Delta0.5298 Imp Vol1.7134 Bid0.43 Gamma0.3423 Theoretical0.46 Ask0.48 Theta-0.0581 Intrinsic Value-0.045 Volume33 Vega0.0027 Time Value0.495 Open Interest1,145 Rho0.0003 Delta / Theta-9.1198 PTON Put 6.50 Exp: Aug 07, 2026 Last: 0.45 Chg.: -15.09% SymbolPTON\|20260807\|6.50P Delta-0.4702 Imp Vol1.7223 Bid0.44 Gamma0.3407 Theoretical0.48 Ask0.51 Theta-0.0578 Intrinsic Value0.045 Volume2 Vega0.0027 Time Value0.405 Open Interest64 Rho-0.0003 Delta / Theta8.136
0.28	16.67%	0.26	0.29	306	7.00	0.88	0%	0.75	0.81	0
PTON Call 7.00 Exp: Aug 07, 2026 Last: 0.28 Chg.: 16.67% SymbolPTON\|20260807\|7.00C Delta0.3713 Imp Vol1.7476 Bid0.26 Gamma0.3189 Theoretical0.28 Ask0.29 Theta-0.0562 Intrinsic Value-0.545 Volume306 Vega0.0026 Time Value0.825 Open Interest986 Rho0.0002 Delta / Theta-6.6043 PTON Put 7.00 Exp: Aug 07, 2026 Last: 0.88 Chg.: 0% SymbolPTON\|20260807\|7.00P Delta-0.6344 Imp Vol1.6987 Bid0.75 Gamma0.3266 Theoretical0.78 Ask0.81 Theta-0.0538 Intrinsic Value0.545 Volume0 Vega0.0026 Time Value0.335 Open Interest808 Rho-0.0005 Delta / Theta11.8029
0.16	128.57%	0.14	0.17	212	7.50	1.15	0%	1.13	1.19	14
PTON Call 7.50 Exp: Aug 07, 2026 Last: 0.16 Chg.: 128.57% SymbolPTON\|20260807\|7.50C Delta0.2412 Imp Vol1.7535 Bid0.14 Gamma0.2621 Theoretical0.16 Ask0.17 Theta-0.0465 Intrinsic Value-1.045 Volume212 Vega0.0021 Time Value1.205 Open Interest466 Rho0.0002 Delta / Theta-5.1882 PTON Put 7.50 Exp: Aug 07, 2026 Last: 1.15 Chg.: 0% SymbolPTON\|20260807\|7.50P Delta-0.7687 Imp Vol1.694 Bid1.13 Gamma0.2654 Theoretical1.16 Ask1.19 Theta-0.0433 Intrinsic Value1.045 Volume14 Vega0.0021 Time Value0.105 Open Interest11 Rho-0.0005 Delta / Theta17.7728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTON Comments

Write your thoughts about Peloton Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,334.72	+98.28	+1.58%
Nikkei 225	63,325.00	-429.90	-0.67%
Shanghai	3,809.66	-22.60	-0.59%
US 500	7,603.1	+2.6	+0.03%
US Tech 100	28,762.2	-14.6	-0.05%
DAX	26,001.31	+372.07	+1.45%
Dollar Index	99.832	-0.010	-0.01%

Crude Oil WTI	80.72	+0.38	+0.47%
Brent Oil	84.20	+0.65	+0.78%
Natural Gas	2.782	+0.006	+0.22%
Gold	4,115.80	+25.30	+0.62%
Silver	58.525	+0.669	+1.16%
US Soybeans	1,190.13	-2.13	-0.18%
Copper	6.5493	+0.0057	+0.09%

Philippines 2Y	6.622	0.000	0.00%
Philippines 10Y	7.450	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.250	-0.006	-0.14%
U.S. 10Y	4.681	-0.003	-0.06%
U.S. 30Y	5.228	-0.001	-0.02%
Germany 10Y	3.1519	-0.0517	-1.61%

Alphabet C	372.47	+15.82	+4.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.05	-2.43	-2.81%
Booking	192.71	-0.19	-0.10%
Apple	303.42	-5.49	-1.78%
Alibaba ADR	127.28	+5.03	+4.11%
Tesla	322.10	+10.89	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTON	6.450	+0.060	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.80	+0.19%	34.22M
Maynilad Water Services	19.50	+3.72%	14.58M
Ayala Land	16.000	-5.33%	11.00M
BDO Unibank	126.00	+1.20%	2.69M
International Container	1,005.000	+4.36%	1.39M
Jollibee Foods	150.00	+0.81%	1.33M
Manila Electric	487.00	+1.46%	865.50K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.150	+49.82%	942.00K
Rockwell Land	3.000	+10.70%	5.86M
Zeus	0.068	+9.68%	640.00K
ABS CBN	3.690	+7.27%	2.14M
Haus Talk	1.50	+7.14%	3.79M
Manila Mining	0.0075	+5.63%	101.00M
Figaro Coffee	0.59	+5.36%	3.30M

Name	Last	Chg. %	Vol.
Victorias Milling Company	1.920	-10.28%	2.00K
Altus Property Ventures	10.06	-10.02%	3.10K
Wellex Industries	0.280	-9.68%	3.28M
Waterfront Philippines	0.370	-7.50%	70.00K
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
United Paragon Mining	0.0062	-6.06%	40.00M