Breaking News

Peloton Interactive Inc (PTON)

Symbol	Exchange	Currency
PTON	NASDAQ	USD	Real-time
PTON	Mexico	MXN	Delayed
1PTON	Milan	EUR	Real-time
2ON	TradeGate	EUR	Delayed
PTON	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.180 +0.230 +4.65%

03:59:59 - Closed. Currency in USD

After Hours

5.230

+0.050

+0.965%

5:49:18 - Real-time Data

Type: Equity

Market: United States

Volume: 9,666,591
Bid/Ask: 0.000 / 0.000
Day's Range: 4.960 - 5.290

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Peloton Interactive Option Chain

Get free option data for PTON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peloton Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.49	0%	4.5	4.85	0	0.50	0.01	0%	0	0.01	0
PTON Call 0.50 Exp: Apr 24, 2026 Last: 4.49 Chg.: 0% SymbolPTON\|20260424\|0.50C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask4.85 Theta0 Intrinsic Value4.68 Volume0 Vega0 Time Value-0.19 Open Interest1,562 Rho0 Delta / Theta0 PTON Put 0.50 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolPTON\|20260424\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-4.68 Volume0 Vega0 Time Value4.69 Open Interest43 Rho0 Delta / Theta0
4.24	6.27%	3.9	4.3	19	1.00	0.1	0%	0	0.01	0
PTON Call 1.00 Exp: Apr 24, 2026 Last: 4.24 Chg.: 6.27% SymbolPTON\|20260424\|1.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value4.18 Volume19 Vega0 Time Value0.06 Open Interest651 Rho0 Delta / Theta0 PTON Put 1.00 Exp: Apr 24, 2026 Last: 0.1 Chg.: 0% SymbolPTON\|20260424\|1.00P Delta-0.0036 Imp Vol13.5416 Bid0 Gamma0.0029 Theoretical0.01 Ask0.01 Theta-0.0198 Intrinsic Value-4.18 Volume0 Vega0 Time Value4.28 Open Interest7 Rho0 Delta / Theta0.1804
3.67	4.86%	3.35	4.05	64	1.50	0.06	0%	0	0.01	5
PTON Call 1.50 Exp: Apr 24, 2026 Last: 3.67 Chg.: 4.86% SymbolPTON\|20260424\|1.50C Delta0.9867 Imp Vol12.614 Bid3.35 Gamma0.01 Theoretical3.7 Ask4.05 Theta-0.0588 Intrinsic Value3.68 Volume64 Vega0.0001 Time Value-0.01 Open Interest159 Rho0 Delta / Theta-16.7831 PTON Put 1.50 Exp: Apr 24, 2026 Last: 0.06 Chg.: 0% SymbolPTON\|20260424\|1.50P Delta-0.0048 Imp Vol10.2801 Bid0 Gamma0.0051 Theoretical0.01 Ask0.01 Theta-0.0197 Intrinsic Value-3.68 Volume5 Vega0 Time Value3.74 Open Interest0 Rho0 Delta / Theta0.2454
					5.18	Price @ Apr 24, 2026 21:14 GMT
0.01	0%	0	0.01	5,390	5.50	0.42	-36.36%	0.02	0.81	12
PTON Call 5.50 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolPTON\|20260424\|5.50C Delta0.094 Imp Vol0.8603 Bid0 Gamma0.7242 Theoretical0.01 Ask0.01 Theta-0.0198 Intrinsic Value-0.32 Volume5,390 Vega0.0005 Time Value0.33 Open Interest8,652 Rho0 Delta / Theta-4.7593 PTON Put 5.50 Exp: Apr 24, 2026 Last: 0.42 Chg.: -36.36% SymbolPTON\|20260424\|5.50P Delta-0.6962 Imp Vol2.0349 Bid0.02 Gamma0.6387 Theoretical0.42 Ask0.81 Theta-0.0968 Intrinsic Value0.32 Volume12 Vega0.0009 Time Value0.1 Open Interest199 Rho-0.0001 Delta / Theta7.1906
0.01	0%	0	0.01	660	6.00	0.89	-5.32%	0.64	1.22	2
PTON Call 6.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolPTON\|20260424\|6.00C Delta0.0533 Imp Vol1.7048 Bid0 Gamma0.2364 Theoretical0.01 Ask0.01 Theta-0.0253 Intrinsic Value-0.82 Volume660 Vega0.0003 Time Value0.83 Open Interest1,143 Rho0 Delta / Theta-2.1075 PTON Put 6.00 Exp: Apr 24, 2026 Last: 0.89 Chg.: -5.32% SymbolPTON\|20260424\|6.00P Delta-0.8197 Imp Vol2.8604 Bid0.64 Gamma0.3413 Theoretical0.89 Ask1.22 Theta-0.1022 Intrinsic Value0.82 Volume2 Vega0.0007 Time Value0.07 Open Interest70 Rho-0.0001 Delta / Theta8.0212
0.01	0%	0	0.01	1	6.50	1.6	0%	1.12	1.67	0
PTON Call 6.50 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolPTON\|20260424\|6.50C Delta0.04 Imp Vol2.4074 Bid0 Gamma0.1328 Theoretical0.01 Ask0.01 Theta-0.0283 Intrinsic Value-1.32 Volume1 Vega0.0002 Time Value1.33 Open Interest118 Rho0 Delta / Theta-1.4105 PTON Put 6.50 Exp: Apr 24, 2026 Last: 1.6 Chg.: 0% SymbolPTON\|20260424\|6.50P Delta-0.848 Imp Vol3.8714 Bid1.12 Gamma0.2258 Theoretical1.4 Ask1.67 Theta-0.1239 Intrinsic Value1.32 Volume0 Vega0.0006 Time Value0.28 Open Interest9 Rho-0.0001 Delta / Theta6.8431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTON Comments

Write your thoughts about Peloton Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.36	-0.25	-0.25%

Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.90	+0.83	+0.79%
Natural Gas	2.523	-0.091	-3.48%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
US Soybeans	1,178.50	+4.50	+0.38%
Copper	6.0270	-0.0545	-0.90%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.787	-0.038	-0.99%
U.S. 10Y	4.302	-0.023	-0.53%
U.S. 30Y	4.913	-0.005	-0.10%
Germany 10Y	3.0068	+0.0026	+0.09%

Alphabet C	342.25	+4.50	+1.33%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	270.94	-2.49	-0.91%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
PTON	5.180	+0.230	+4.65%
Accelerate Divers.	13.58	0.00	0.00%
MULTIVE	23.35	0.00	0.00%
AMPF	9.522	-0.072	-0.75%
RAKR	0.0097	+0.0011	+12.79%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.71M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
PTFC Redevelop	55.000	+10.00%	3.04K
Max’s Group	2.310	+10.00%	326.00K
Geograce Resources	0.094	+9.30%	3.05M
Victorias Milling Company	2.170	+8.50%	5.00K
F&J Prince	2.600	+8.33%	15.00K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.95M
Century Properties PrfB	100.20	-4.57%	0.06K